7748: ホロン(JQスタンダード)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 1,764百万円 単元株式 100 PER/PBR/配当 6.56 / 2.06 / 0(0%) 権利/配当落日 16/03/29 / - 年初来高/安 722.0(16/02/26) / 350.0(16/02/12) 上場来高/安 721,000.0(05/02/15) / 350.0(16/02/12) 信用買/売 122,400 / - (-) 株式分割情報 2013/09/26 分割: 1株 -> 100株 株価時系列データ(日足) 2019/10/11 2880.0 2880.0 2770.0 2780.0 42000 2019/10/10 2851.0 2941.0 2820.0 2834.0 70100 2019/10/09 2749.0 2901.0 2708.0 2877.0 101800 2019/10/08 2769.0 2854.0 2676.0 2703.0 123500 2019/10/07 2545.0 2728.0 2537.0 2719.0 134400 2019/10/04 2438.0 2499.0 2414.0 2499.0 40200 2019/10/03 2400.0 2431.0 2390.0 2426.0 12200 2019/10/02 2378.0 2447.0 2377.0 2445.0 11600 2019/10/01 2447.0 2447.0 2390.0 2426.0 24300 2019/09/30 2360.0 2405.0 2351.0 2378.0 10900 2019/09/27 2367.0 2407.0 2338.0 2394.0 12000 2019/09/26 2396.0 2427.0 2350.0 2367.0 21500 2019/09/25 2424.0 2430.0 2380.0 2407.0 26600 2019/09/24 2500.0 2505.0 2410.0 2444.0 28100 2019/09/20 2408.0 2433.0 2362.0 2375.0 21600 2019/09/19 2411.0 2479.0 2400.0 2408.0 28300 2019/09/18 2460.0 2468.0 2385.0 2404.0 17800 2019/09/17 2405.0 2446.0 2380.0 2446.0 15900 2019/09/13 2422.0 2469.0 2372.0 2406.0 24100 2019/09/12 2500.0 2500.0 2375.0 2398.0 28100 2019/09/11 2453.0 2453.0 2340.0 2444.0 32100 2019/09/10 2500.0 2540.0 2441.0 2453.0 56500 2019/09/09 2351.0 2538.0 2328.0 2530.0 111700 2019/09/06 2310.0 2370.0 2267.0 2358.0 66400 2019/09/05 2315.0 2360.0 2303.0 2313.0 43700 2019/09/04 2294.0 2338.0 2237.0 2307.0 30600 2019/09/03 2316.0 2342.0 2210.0 2298.0 99500 2019/09/02 2170.0 2309.0 2131.0 2291.0 84000 2019/08/30 2100.0 2174.0 2077.0 2163.0 48900 2019/08/29 2118.0 2134.0 2049.0 2088.0 28100 2019/08/28 2130.0 2143.0 2096.0 2118.0 24500 2019/08/27 2131.0 2166.0 2125.0 2126.0 27900 2019/08/26 2029.0 2169.0 2021.0 2123.0 49200 2019/08/23 2068.0 2157.0 2068.0 2129.0 41200 2019/08/22 2050.0 2158.0 2047.0 2068.0 65300 2019/08/21 2028.0 2043.0 1998.0 2041.0 17700 2019/08/20 1934.0 2049.0 1918.0 2047.0 51600 2019/08/19 2052.0 2052.0 1929.0 1936.0 42100 2019/08/16 2060.0 2061.0 2017.0 2021.0 16100 2019/08/15 2003.0 2047.0 1990.0 2014.0 44400 2019/08/14 2123.0 2153.0 2061.0 2074.0 54800 2019/08/13 2134.0 2154.0 2029.0 2038.0 57000 2019/08/09 2140.0 2238.0 2127.0 2184.0 102100 2019/08/08 2019.0 2157.0 2001.0 2117.0 109000 2019/08/07 2003.0 2098.0 1935.0 1979.0 150000 2019/08/06 1830.0 1948.0 1830.0 1843.0 89900 2019/08/05 2074.0 2074.0 1902.0 1950.0 64100 2019/08/02 2085.0 2127.0 2042.0 2103.0 53900 2019/08/01 2103.0 2181.0 2088.0 2158.0 63200 2019/07/31 2083.0 2133.0 2083.0 2124.0 31200 2019/07/30 2090.0 2135.0 2075.0 2098.0 18800 2019/07/29 2140.0 2140.0 2088.0 2091.0 46500 2019/07/26 2096.0 2137.0 2060.0 2133.0 65600 2019/07/25 2135.0 2188.0 2085.0 2119.0 150200 2019/07/24 2110.0 2120.0 2032.0 2070.0 106800 2019/07/23 1948.0 2084.0 1921.0 2065.0 147700 2019/07/22 1871.0 1950.0 1861.0 1905.0 123000 2019/07/19 1665.0 1893.0 1661.0 1893.0 343100 2019/07/18 1668.0 1669.0 1607.0 1619.0 28100 2019/07/17 1595.0 1660.0 1590.0 1652.0 28900 2019/07/16 1620.0 1625.0 1580.0 1596.0 20500 2019/07/12 1656.0 1670.0 1600.0 1604.0 25200 2019/07/11 1633.0 1655.0 1613.0 1655.0 18900 2019/07/10 1614.0 1642.0 1602.0 1608.0 25200