7744: ノーリツ鋼機(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 23,162百万円
単元株式 100
PER/PBR/配当 22.14 / 0.41 / 8(1.25%)
権利/配当落日 16/03/29 / 15/12/03
年初来高/安 770.0(16/03/31) / 370.0(16/02/12)
上場来高/安 5,900.0(99/09/08) / 282.0(12/11/15)
信用買/売 252,000 / 45,700 (5.51)

株価時系列データ(日足)
2019/10/11 1540.0 1556.0 1526.0 1526.0 142600
2019/10/10 1536.0 1546.0 1507.0 1542.0 287000
2019/10/09 1539.0 1558.0 1530.0 1541.0 183200
2019/10/08 1533.0 1576.0 1531.0 1568.0 217700
2019/10/07 1573.0 1584.0 1522.0 1537.0 271200
2019/10/04 1574.0 1576.0 1534.0 1557.0 518200
2019/10/03 1639.0 1639.0 1587.0 1592.0 487200
2019/10/02 1693.0 1708.0 1655.0 1656.0 651800
2019/10/01 1709.0 1794.0 1709.0 1751.0 248400
2019/09/30 1709.0 1723.0 1658.0 1698.0 464000
2019/09/27 1795.0 1810.0 1730.0 1743.0 341100
2019/09/26 1765.0 1838.0 1765.0 1813.0 284900
2019/09/25 1751.0 1772.0 1728.0 1768.0 218500
2019/09/24 1763.0 1820.0 1747.0 1776.0 224600
2019/09/20 1801.0 1805.0 1762.0 1764.0 200000
2019/09/19 1822.0 1867.0 1800.0 1807.0 247800
2019/09/18 1913.0 1915.0 1843.0 1850.0 208000
2019/09/17 1924.0 1952.0 1899.0 1908.0 147000
2019/09/13 1944.0 1956.0 1909.0 1941.0 240500
2019/09/12 1962.0 1994.0 1952.0 1959.0 158000
2019/09/11 1897.0 1958.0 1874.0 1948.0 257100
2019/09/10 1882.0 1910.0 1880.0 1897.0 119600
2019/09/09 1838.0 1882.0 1837.0 1878.0 178600
2019/09/06 1799.0 1885.0 1799.0 1848.0 402800
2019/09/05 1728.0 1793.0 1720.0 1783.0 250800
2019/09/04 1762.0 1779.0 1729.0 1729.0 164200
2019/09/03 1793.0 1799.0 1769.0 1790.0 115500
2019/09/02 1793.0 1820.0 1764.0 1793.0 207700
2019/08/30 1709.0 1799.0 1698.0 1786.0 190600
2019/08/29 1727.0 1727.0 1674.0 1691.0 216300
2019/08/28 1792.0 1805.0 1742.0 1742.0 129100
2019/08/27 1786.0 1810.0 1762.0 1783.0 216200
2019/08/26 1785.0 1811.0 1776.0 1776.0 137100
2019/08/23 1899.0 1904.0 1833.0 1850.0 153500
2019/08/22 1886.0 1917.0 1854.0 1887.0 130400
2019/08/21 1837.0 1896.0 1832.0 1885.0 125200
2019/08/20 1841.0 1893.0 1803.0 1868.0 161300
2019/08/19 1838.0 1855.0 1803.0 1841.0 167100
2019/08/16 1902.0 1938.0 1826.0 1826.0 269700
2019/08/15 1863.0 1948.0 1812.0 1938.0 298000
2019/08/14 1931.0 1986.0 1867.0 1927.0 230300
2019/08/13 1881.0 1960.0 1838.0 1891.0 358800
2019/08/09 1783.0 1904.0 1783.0 1886.0 385300
2019/08/08 1741.0 1802.0 1740.0 1764.0 125400
2019/08/07 1739.0 1752.0 1713.0 1740.0 112600
2019/08/06 1659.0 1772.0 1659.0 1747.0 264800
2019/08/05 1856.0 1866.0 1769.0 1819.0 185100
2019/08/02 1880.0 1885.0 1854.0 1884.0 139900
2019/08/01 1907.0 1920.0 1897.0 1909.0 90200
2019/07/31 1906.0 1957.0 1897.0 1916.0 110600
2019/07/30 1890.0 1923.0 1890.0 1917.0 95900
2019/07/29 1900.0 1901.0 1874.0 1892.0 117300
2019/07/26 1929.0 1944.0 1902.0 1912.0 139000
2019/07/25 1927.0 1965.0 1900.0 1938.0 210800
2019/07/24 1936.0 1940.0 1901.0 1912.0 159700
2019/07/23 1874.0 1926.0 1846.0 1918.0 205900
2019/07/22 1934.0 1949.0 1891.0 1898.0 206900
2019/07/19 1874.0 1936.0 1866.0 1934.0 207100
2019/07/18 1924.0 1927.0 1861.0 1875.0 178000
2019/07/17 1965.0 1970.0 1931.0 1953.0 197500
2019/07/16 2035.0 2081.0 1976.0 1990.0 225400
2019/07/12 2098.0 2106.0 2071.0 2076.0 142200
2019/07/11 2111.0 2127.0 2049.0 2076.0 211600
2019/07/10 2145.0 2170.0 2105.0 2105.0 220300