7743: シード(東証2部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 10,871百万円 単元株式 100 PER/PBR/配当 47.15 / 1.22 / 22.5(1.89%) 権利/配当落日 16/03/29 / - 年初来高/安 1,418.0(16/01/04) / 1,176.0(16/03/29) 上場来高/安 5,730.0(90/02/13) / 182.0(09/04/08) 信用買/売 12,400 / 2,500 (4.96) 株式分割情報 1995/03/28 分割: 1株 -> 1.1株 1990/03/27 分割: 1株 -> 1.1株 株価時系列データ(日足) 2019/10/11 823.0 823.0 804.0 815.0 39500 2019/10/10 841.0 841.0 809.0 815.0 41600 2019/10/09 848.0 848.0 833.0 841.0 25400 2019/10/08 851.0 868.0 842.0 853.0 34400 2019/10/07 841.0 858.0 836.0 841.0 16100 2019/10/04 885.0 885.0 845.0 855.0 36900 2019/10/03 897.0 897.0 858.0 886.0 33000 2019/10/02 912.0 925.0 906.0 907.0 20800 2019/10/01 897.0 921.0 897.0 910.0 14600 2019/09/30 888.0 903.0 883.0 898.0 13800 2019/09/27 909.0 909.0 888.0 888.0 28400 2019/09/26 945.0 950.0 905.0 911.0 37000 2019/09/25 940.0 941.0 911.0 941.0 27400 2019/09/24 928.0 941.0 926.0 934.0 21200 2019/09/20 923.0 940.0 916.0 928.0 33500 2019/09/19 928.0 941.0 920.0 931.0 27500 2019/09/18 910.0 958.0 910.0 921.0 73300 2019/09/17 909.0 921.0 905.0 921.0 23600 2019/09/13 897.0 903.0 882.0 902.0 30700 2019/09/12 893.0 909.0 887.0 894.0 35900 2019/09/11 876.0 895.0 874.0 894.0 23400 2019/09/10 874.0 880.0 872.0 874.0 19700 2019/09/09 867.0 875.0 857.0 874.0 17600 2019/09/06 856.0 870.0 850.0 857.0 28700 2019/09/05 836.0 863.0 836.0 854.0 36600 2019/09/04 837.0 837.0 818.0 826.0 16300 2019/09/03 818.0 848.0 813.0 842.0 20900 2019/09/02 813.0 825.0 808.0 814.0 23700 2019/08/30 805.0 813.0 801.0 812.0 22100 2019/08/29 809.0 817.0 796.0 803.0 20000 2019/08/28 830.0 831.0 792.0 803.0 65200 2019/08/27 875.0 875.0 835.0 835.0 58200 2019/08/26 888.0 888.0 860.0 860.0 50600 2019/08/23 921.0 921.0 901.0 903.0 20800 2019/08/22 937.0 940.0 907.0 916.0 18000 2019/08/21 944.0 948.0 933.0 934.0 11800 2019/08/20 946.0 963.0 945.0 952.0 10100 2019/08/19 945.0 961.0 941.0 943.0 8700 2019/08/16 940.0 964.0 938.0 947.0 15500 2019/08/15 939.0 960.0 931.0 954.0 19400 2019/08/14 930.0 976.0 919.0 972.0 61100 2019/08/13 987.0 987.0 880.0 930.0 118800 2019/08/09 1130.0 1142.0 1024.0 1061.0 37800 2019/08/08 1105.0 1138.0 1103.0 1125.0 27800 2019/08/07 1074.0 1108.0 1060.0 1101.0 21700 2019/08/06 1002.0 1089.0 999.0 1089.0 35700 2019/08/05 1030.0 1032.0 996.0 1022.0 40100 2019/08/02 1072.0 1074.0 1040.0 1047.0 25100 2019/08/01 1068.0 1077.0 1068.0 1073.0 8600 2019/07/31 1082.0 1082.0 1067.0 1068.0 7900 2019/07/30 1093.0 1093.0 1067.0 1083.0 15400 2019/07/29 1091.0 1096.0 1082.0 1093.0 11500 2019/07/26 1096.0 1096.0 1080.0 1083.0 11900 2019/07/25 1109.0 1109.0 1089.0 1096.0 15600 2019/07/24 1107.0 1108.0 1082.0 1089.0 15700 2019/07/23 1079.0 1108.0 1078.0 1105.0 25100 2019/07/22 1147.0 1147.0 1078.0 1079.0 33700 2019/07/19 1110.0 1148.0 1110.0 1148.0 8000 2019/07/18 1124.0 1137.0 1102.0 1109.0 29400 2019/07/17 1131.0 1141.0 1118.0 1121.0 16800 2019/07/16 1189.0 1189.0 1129.0 1136.0 16300 2019/07/12 1182.0 1210.0 1174.0 1193.0 14600 2019/07/11 1170.0 1197.0 1164.0 1170.0 29900 2019/07/10 1171.0 1184.0 1158.0 1158.0 24100