7739: キヤノン電子(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 67,404百万円
単元株式 100
PER/PBR/配当 9.38 / 0.83 / 60(3.76%)
権利/配当落日 16/06/28 / 16/03/30
年初来高/安 2,001.0(16/01/04) / 1,486.0(16/02/12)
上場来高/安 6,730.0(06/12/22) / 500.0(93/12/01)
信用買/売 86,300 / 11,700 (7.38)
株式分割情報
2006/12/26 分割: 1株 -> 1.5株
1984/06/27 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 1856.0 1856.0 1820.0 1842.0 27700
2019/10/10 1847.0 1850.0 1824.0 1834.0 26400
2019/10/09 1826.0 1850.0 1822.0 1842.0 31800
2019/10/08 1815.0 1841.0 1815.0 1836.0 27600
2019/10/07 1825.0 1829.0 1804.0 1812.0 17800
2019/10/04 1813.0 1818.0 1807.0 1815.0 27600
2019/10/03 1818.0 1820.0 1809.0 1813.0 31500
2019/10/02 1853.0 1860.0 1838.0 1853.0 26300
2019/10/01 1833.0 1862.0 1833.0 1858.0 22700
2019/09/30 1835.0 1843.0 1816.0 1833.0 37100
2019/09/27 1859.0 1859.0 1811.0 1836.0 41600
2019/09/26 1859.0 1865.0 1833.0 1836.0 52200
2019/09/25 1854.0 1854.0 1828.0 1845.0 41300
2019/09/24 1827.0 1852.0 1827.0 1836.0 51100
2019/09/20 1838.0 1845.0 1820.0 1829.0 90400
2019/09/19 1824.0 1841.0 1820.0 1833.0 60900
2019/09/18 1837.0 1839.0 1804.0 1809.0 46300
2019/09/17 1820.0 1828.0 1807.0 1828.0 41300
2019/09/13 1830.0 1832.0 1811.0 1820.0 84200
2019/09/12 1850.0 1850.0 1825.0 1827.0 61800
2019/09/11 1799.0 1844.0 1799.0 1843.0 57600
2019/09/10 1794.0 1815.0 1790.0 1812.0 28700
2019/09/09 1773.0 1778.0 1765.0 1778.0 30300
2019/09/06 1795.0 1797.0 1767.0 1773.0 27800
2019/09/05 1747.0 1794.0 1747.0 1779.0 38500
2019/09/04 1750.0 1757.0 1733.0 1747.0 33500
2019/09/03 1764.0 1772.0 1748.0 1769.0 26800
2019/09/02 1794.0 1794.0 1764.0 1764.0 32500
2019/08/30 1772.0 1796.0 1763.0 1794.0 50600
2019/08/29 1764.0 1764.0 1732.0 1742.0 28300
2019/08/28 1745.0 1755.0 1728.0 1752.0 49600
2019/08/27 1731.0 1748.0 1726.0 1742.0 21000
2019/08/26 1710.0 1723.0 1703.0 1713.0 37900
2019/08/23 1758.0 1758.0 1736.0 1749.0 26400
2019/08/22 1780.0 1780.0 1743.0 1747.0 40100
2019/08/21 1776.0 1788.0 1769.0 1771.0 63000
2019/08/20 1748.0 1790.0 1748.0 1790.0 45900
2019/08/19 1737.0 1754.0 1737.0 1751.0 35500
2019/08/16 1715.0 1735.0 1706.0 1734.0 38000
2019/08/15 1700.0 1717.0 1692.0 1713.0 17900
2019/08/14 1750.0 1750.0 1715.0 1737.0 36800
2019/08/13 1715.0 1727.0 1690.0 1727.0 55300
2019/08/09 1725.0 1737.0 1716.0 1735.0 59200
2019/08/08 1711.0 1719.0 1693.0 1709.0 29500
2019/08/07 1722.0 1731.0 1708.0 1721.0 48000
2019/08/06 1656.0 1723.0 1656.0 1723.0 65900
2019/08/05 1732.0 1736.0 1686.0 1705.0 77800
2019/08/02 1763.0 1764.0 1732.0 1751.0 81000
2019/08/01 1777.0 1794.0 1773.0 1779.0 39500
2019/07/31 1808.0 1812.0 1779.0 1788.0 127000
2019/07/30 1849.0 1857.0 1814.0 1814.0 176500
2019/07/29 1831.0 1849.0 1821.0 1849.0 75100
2019/07/26 1860.0 1860.0 1832.0 1840.0 62500
2019/07/25 1873.0 1876.0 1851.0 1866.0 66900
2019/07/24 1888.0 1913.0 1855.0 1861.0 126400
2019/07/23 1910.0 1936.0 1910.0 1928.0 51700
2019/07/22 1918.0 1937.0 1905.0 1905.0 59800
2019/07/19 1880.0 1931.0 1878.0 1918.0 87900
2019/07/18 1911.0 1920.0 1876.0 1876.0 84200
2019/07/17 1937.0 1943.0 1917.0 1925.0 72500
2019/07/16 1929.0 1952.0 1924.0 1937.0 51300
2019/07/12 1950.0 1954.0 1919.0 1920.0 39300
2019/07/11 1950.0 1970.0 1935.0 1936.0 58600
2019/07/10 1891.0 1946.0 1877.0 1935.0 96700