7735: SCREEN HLDG(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 220,450百万円 単元株式 1,000 PER/PBR/配当 17 / 1.86 / 7(0.81%) 権利/配当落日 16/03/29 / 15/06/26 年初来高/安 978.0(16/02/02) / 762.0(16/02/12) 上場来高/安 1,970.0(90/07/16) / 100.0(64/10) 信用買/売 1,548,000 / 796,000 (1.94) 株式分割情報 1986/03/27 分割: 1株 -> 1.15株 1985/03/27 分割: 1株 -> 1.1株 1984/03/28 分割: 1株 -> 1.1株 株価時系列データ(日足) 2019/10/11 6680.0 6830.0 6610.0 6830.0 604000 2019/10/10 6640.0 6660.0 6530.0 6590.0 475800 2019/10/09 6580.0 6680.0 6510.0 6630.0 540000 2019/10/08 6550.0 6740.0 6500.0 6720.0 828700 2019/10/07 6580.0 6600.0 6420.0 6480.0 455300 2019/10/04 6600.0 6630.0 6450.0 6530.0 535300 2019/10/03 6410.0 6600.0 6400.0 6510.0 721400 2019/10/02 6500.0 6580.0 6480.0 6550.0 581800 2019/10/01 6450.0 6640.0 6390.0 6610.0 767100 2019/09/30 6480.0 6490.0 6290.0 6370.0 1023000 2019/09/27 6380.0 6600.0 6360.0 6580.0 998000 2019/09/26 6750.0 6810.0 6630.0 6650.0 488000 2019/09/25 6650.0 6720.0 6590.0 6650.0 435200 2019/09/24 6720.0 6870.0 6660.0 6740.0 542400 2019/09/20 6600.0 6720.0 6520.0 6690.0 656800 2019/09/19 6650.0 6840.0 6520.0 6540.0 827300 2019/09/18 6650.0 6660.0 6560.0 6600.0 594300 2019/09/17 6430.0 6640.0 6410.0 6580.0 685100 2019/09/13 6620.0 6620.0 6420.0 6520.0 1044800 2019/09/12 6420.0 6670.0 6420.0 6610.0 1120900 2019/09/11 6230.0 6320.0 6090.0 6270.0 965200 2019/09/10 6430.0 6520.0 6280.0 6310.0 784400 2019/09/09 6360.0 6460.0 6280.0 6330.0 556800 2019/09/06 6470.0 6530.0 6270.0 6360.0 835900 2019/09/05 6230.0 6470.0 6230.0 6440.0 1127900 2019/09/04 6100.0 6180.0 5970.0 6160.0 880900 2019/09/03 6250.0 6270.0 6140.0 6160.0 435400 2019/09/02 6050.0 6310.0 6050.0 6250.0 610500 2019/08/30 6300.0 6320.0 6100.0 6100.0 654300 2019/08/29 6100.0 6170.0 6070.0 6130.0 479000 2019/08/28 6200.0 6210.0 6040.0 6100.0 420100 2019/08/27 6240.0 6280.0 6130.0 6130.0 428500 2019/08/26 6110.0 6190.0 6040.0 6140.0 801800 2019/08/23 6240.0 6350.0 6210.0 6340.0 642400 2019/08/22 6170.0 6370.0 6150.0 6300.0 1213900 2019/08/21 6020.0 6110.0 5940.0 6100.0 662600 2019/08/20 5890.0 6100.0 5820.0 6100.0 858300 2019/08/19 6030.0 6050.0 5780.0 5790.0 713500 2019/08/16 5850.0 6000.0 5750.0 5950.0 1013500 2019/08/15 5720.0 5780.0 5660.0 5710.0 857900 2019/08/14 5720.0 5950.0 5700.0 5850.0 1252800 2019/08/13 5500.0 5530.0 5360.0 5520.0 1134400 2019/08/09 5830.0 5830.0 5620.0 5640.0 649900 2019/08/08 5820.0 5880.0 5720.0 5760.0 743500 2019/08/07 5650.0 5800.0 5530.0 5750.0 967600 2019/08/06 5380.0 5760.0 5320.0 5710.0 1113800 2019/08/05 5610.0 5710.0 5550.0 5660.0 1057600 2019/08/02 5700.0 5720.0 5600.0 5710.0 1262000 2019/08/01 5810.0 6010.0 5790.0 5910.0 830800 2019/07/31 5890.0 6020.0 5860.0 5980.0 967800 2019/07/30 5560.0 6100.0 5560.0 5920.0 2081100 2019/07/29 5670.0 5810.0 5600.0 5720.0 985200 2019/07/26 5930.0 5930.0 5680.0 5810.0 1365400 2019/07/25 6050.0 6120.0 5930.0 6060.0 1512800 2019/07/24 5900.0 5990.0 5820.0 5850.0 1233700 2019/07/23 5810.0 5840.0 5680.0 5700.0 1181200 2019/07/22 5510.0 5700.0 5500.0 5670.0 1211100 2019/07/19 5400.0 5620.0 5390.0 5520.0 1949600 2019/07/18 5000.0 5160.0 4965.0 5120.0 980300 2019/07/17 5000.0 5090.0 4945.0 5080.0 628200 2019/07/16 5130.0 5200.0 5070.0 5090.0 505700 2019/07/12 5130.0 5140.0 5050.0 5130.0 589100 2019/07/11 4960.0 5100.0 4955.0 5100.0 654000 2019/07/10 4930.0 4960.0 4845.0 4890.0 623500