7734: 理研計器(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 23,188百万円 単元株式 100 PER/PBR/配当 8.44 / 0.69 / 20(2.04%) 権利/配当落日 16/03/29 / 15/12/07 年初来高/安 1,410.0(16/01/04) / 959.0(16/02/12) 上場来高/安 1,715.0(15/08/12) / 37.0(67/12) 信用買/売 108,100 / 500 (216.2) 株式分割情報 1992/03/26 分割: 1株 -> 1.1株 株価時系列データ(日足) 2019/10/11 2070.0 2080.0 2045.0 2065.0 10700 2019/10/10 2100.0 2100.0 2049.0 2056.0 7800 2019/10/09 2061.0 2094.0 2061.0 2093.0 9800 2019/10/08 2075.0 2105.0 2069.0 2090.0 22200 2019/10/07 2044.0 2066.0 2031.0 2062.0 11900 2019/10/04 2035.0 2050.0 2017.0 2045.0 9100 2019/10/03 2064.0 2070.0 2024.0 2036.0 10700 2019/10/02 2077.0 2131.0 2077.0 2105.0 14800 2019/10/01 2063.0 2101.0 2063.0 2090.0 16900 2019/09/30 2089.0 2100.0 2067.0 2076.0 17800 2019/09/27 2130.0 2142.0 2110.0 2113.0 26100 2019/09/26 2145.0 2159.0 2124.0 2137.0 36800 2019/09/25 2136.0 2136.0 2112.0 2119.0 17200 2019/09/24 2138.0 2139.0 2122.0 2137.0 24300 2019/09/20 2125.0 2135.0 2103.0 2115.0 20000 2019/09/19 2082.0 2129.0 2082.0 2119.0 25000 2019/09/18 2065.0 2079.0 2036.0 2061.0 18400 2019/09/17 2078.0 2083.0 2054.0 2071.0 15800 2019/09/13 2070.0 2089.0 2022.0 2078.0 56000 2019/09/12 2021.0 2039.0 2011.0 2020.0 28500 2019/09/11 1962.0 2006.0 1956.0 2003.0 21700 2019/09/10 1926.0 1948.0 1916.0 1945.0 15800 2019/09/09 1889.0 1910.0 1885.0 1910.0 13600 2019/09/06 1870.0 1894.0 1865.0 1880.0 18500 2019/09/05 1815.0 1872.0 1815.0 1869.0 19700 2019/09/04 1814.0 1819.0 1794.0 1810.0 14900 2019/09/03 1800.0 1819.0 1795.0 1812.0 29800 2019/09/02 1799.0 1799.0 1781.0 1787.0 7000 2019/08/30 1757.0 1807.0 1755.0 1803.0 42700 2019/08/29 1736.0 1736.0 1708.0 1729.0 10000 2019/08/28 1725.0 1727.0 1709.0 1720.0 15100 2019/08/27 1740.0 1754.0 1720.0 1720.0 7100 2019/08/26 1740.0 1754.0 1697.0 1720.0 27200 2019/08/23 1800.0 1805.0 1766.0 1780.0 30800 2019/08/22 1827.0 1835.0 1791.0 1793.0 21100 2019/08/21 1784.0 1810.0 1781.0 1805.0 15700 2019/08/20 1819.0 1831.0 1797.0 1816.0 16000 2019/08/19 1818.0 1833.0 1812.0 1822.0 8400 2019/08/16 1827.0 1828.0 1802.0 1817.0 14600 2019/08/15 1824.0 1853.0 1808.0 1841.0 16500 2019/08/14 1838.0 1863.0 1825.0 1849.0 25100 2019/08/13 1790.0 1810.0 1774.0 1803.0 42600 2019/08/09 1798.0 1811.0 1762.0 1780.0 12900 2019/08/08 1775.0 1796.0 1765.0 1788.0 10900 2019/08/07 1772.0 1810.0 1772.0 1786.0 16200 2019/08/06 1741.0 1804.0 1733.0 1800.0 26500 2019/08/05 1862.0 1864.0 1787.0 1821.0 32300 2019/08/02 1891.0 1904.0 1864.0 1876.0 44200 2019/08/01 1946.0 1953.0 1919.0 1928.0 15600 2019/07/31 1950.0 1962.0 1935.0 1935.0 15500 2019/07/30 1956.0 1975.0 1945.0 1969.0 9900 2019/07/29 1938.0 1953.0 1930.0 1945.0 6500 2019/07/26 1957.0 1962.0 1922.0 1922.0 11700 2019/07/25 1937.0 1959.0 1937.0 1957.0 10100 2019/07/24 1952.0 1960.0 1924.0 1932.0 26000 2019/07/23 1931.0 1966.0 1930.0 1950.0 25700 2019/07/22 1953.0 1953.0 1923.0 1935.0 9300 2019/07/19 1908.0 1954.0 1897.0 1953.0 13600 2019/07/18 1968.0 1968.0 1900.0 1908.0 30800 2019/07/17 1999.0 2008.0 1968.0 1968.0 19400 2019/07/16 2002.0 2010.0 1992.0 1995.0 15400 2019/07/12 2008.0 2014.0 1997.0 1998.0 13300 2019/07/11 2029.0 2047.0 2015.0 2019.0 20800 2019/07/10 2010.0 2047.0 2008.0 2013.0 26900