7732: トプコン(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 153,590百万円
単元株式 100
PER/PBR/配当 17.7 / 2.42 / 16(1.13%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 2,037.0(16/01/04) / 947.0(16/02/12)
上場来高/安 4,490.0(06/03/27) / 15.0(50/09)
信用買/売 1,319,300 / 346,700 (3.81)
株式分割情報
2006/03/28 分割: 1株 -> 2株
1987/09/26 分割: 1株 -> 1.05株
1985/03/27 分割: 1株 -> 1.2株
1984/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1365.0 1373.0 1353.0 1373.0 351800
2019/10/10 1360.0 1366.0 1344.0 1350.0 459700
2019/10/09 1349.0 1367.0 1335.0 1362.0 491700
2019/10/08 1354.0 1382.0 1349.0 1367.0 575300
2019/10/07 1339.0 1347.0 1330.0 1344.0 500400
2019/10/04 1359.0 1359.0 1323.0 1327.0 627100
2019/10/03 1340.0 1369.0 1334.0 1357.0 973500
2019/10/02 1413.0 1418.0 1379.0 1400.0 1236300
2019/10/01 1435.0 1449.0 1435.0 1443.0 427900
2019/09/30 1426.0 1446.0 1421.0 1433.0 617900
2019/09/27 1426.0 1441.0 1420.0 1436.0 645800
2019/09/26 1447.0 1450.0 1413.0 1420.0 534600
2019/09/25 1428.0 1430.0 1403.0 1421.0 383500
2019/09/24 1443.0 1456.0 1428.0 1445.0 457400
2019/09/20 1463.0 1475.0 1447.0 1455.0 531000
2019/09/19 1445.0 1464.0 1436.0 1443.0 813500
2019/09/18 1469.0 1470.0 1405.0 1418.0 1005600
2019/09/17 1454.0 1474.0 1436.0 1472.0 889000
2019/09/13 1480.0 1480.0 1441.0 1463.0 1275300
2019/09/12 1446.0 1476.0 1443.0 1459.0 1026100
2019/09/11 1409.0 1435.0 1397.0 1429.0 945900
2019/09/10 1356.0 1409.0 1349.0 1400.0 1177300
2019/09/09 1332.0 1334.0 1317.0 1330.0 681900
2019/09/06 1301.0 1323.0 1298.0 1309.0 734700
2019/09/05 1249.0 1289.0 1249.0 1282.0 798400
2019/09/04 1220.0 1239.0 1215.0 1230.0 561300
2019/09/03 1215.0 1244.0 1215.0 1234.0 429900
2019/09/02 1233.0 1234.0 1218.0 1222.0 461600
2019/08/30 1215.0 1249.0 1215.0 1228.0 758500
2019/08/29 1195.0 1209.0 1179.0 1189.0 578000
2019/08/28 1181.0 1184.0 1171.0 1177.0 503000
2019/08/27 1173.0 1195.0 1165.0 1177.0 708000
2019/08/26 1166.0 1170.0 1144.0 1148.0 636100
2019/08/23 1208.0 1218.0 1194.0 1196.0 519100
2019/08/22 1186.0 1198.0 1181.0 1196.0 706100
2019/08/21 1168.0 1178.0 1158.0 1177.0 576100
2019/08/20 1185.0 1194.0 1174.0 1194.0 412500
2019/08/19 1183.0 1199.0 1176.0 1190.0 392300
2019/08/16 1137.0 1166.0 1132.0 1160.0 339700
2019/08/15 1130.0 1148.0 1126.0 1147.0 444400
2019/08/14 1152.0 1169.0 1145.0 1167.0 609900
2019/08/13 1154.0 1167.0 1143.0 1147.0 727800
2019/08/09 1207.0 1216.0 1178.0 1178.0 422900
2019/08/08 1215.0 1215.0 1188.0 1198.0 635100
2019/08/07 1210.0 1247.0 1208.0 1216.0 744100
2019/08/06 1157.0 1209.0 1151.0 1202.0 1110700
2019/08/05 1225.0 1240.0 1206.0 1217.0 1088800
2019/08/02 1242.0 1263.0 1233.0 1238.0 855800
2019/08/01 1240.0 1284.0 1226.0 1281.0 1217400
2019/07/31 1301.0 1319.0 1281.0 1284.0 743900
2019/07/30 1304.0 1312.0 1290.0 1304.0 548900
2019/07/29 1298.0 1301.0 1282.0 1291.0 390000
2019/07/26 1296.0 1303.0 1277.0 1302.0 428500
2019/07/25 1324.0 1326.0 1312.0 1318.0 372200
2019/07/24 1311.0 1315.0 1303.0 1310.0 459400
2019/07/23 1283.0 1305.0 1280.0 1298.0 446700
2019/07/22 1285.0 1290.0 1272.0 1283.0 601700
2019/07/19 1263.0 1298.0 1261.0 1291.0 626700
2019/07/18 1310.0 1312.0 1248.0 1252.0 811600
2019/07/17 1331.0 1332.0 1311.0 1317.0 397700
2019/07/16 1343.0 1360.0 1334.0 1344.0 502600
2019/07/12 1355.0 1357.0 1333.0 1339.0 402700
2019/07/11 1368.0 1369.0 1339.0 1345.0 560500
2019/07/10 1399.0 1399.0 1367.0 1368.0 582000