7731: ニコン(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 673,877百万円
単元株式 100
PER/PBR/配当 36.31 / 1.17 / 32(1.9%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 1,906.0(16/02/05) / 1,577.0(16/01/05)
上場来高/安 4,430.0(00/04/11) / 43.0(50/12)
信用買/売 1,770,900 / 824,900 (2.15)
株式分割情報
1986/09/26 分割: 1株 -> 1.15株
1985/09/26 分割: 1株 -> 1.13株
1984/09/26 分割: 1株 -> 1.16株
1983/09/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1307.0 1345.0 1304.0 1345.0 2825900
2019/10/10 1303.0 1312.0 1285.0 1297.0 2708400
2019/10/09 1310.0 1323.0 1305.0 1321.0 1747300
2019/10/08 1320.0 1347.0 1320.0 1335.0 1784900
2019/10/07 1322.0 1322.0 1293.0 1315.0 1972400
2019/10/04 1328.0 1340.0 1322.0 1325.0 1509100
2019/10/03 1340.0 1349.0 1329.0 1333.0 2491500
2019/10/02 1347.0 1376.0 1345.0 1368.0 3939500
2019/10/01 1354.0 1386.0 1354.0 1369.0 2224600
2019/09/30 1350.0 1368.0 1343.0 1348.0 1863100
2019/09/27 1360.0 1378.0 1351.0 1359.0 2484300
2019/09/26 1408.0 1410.0 1394.0 1397.0 2020500
2019/09/25 1388.0 1401.0 1376.0 1400.0 1687100
2019/09/24 1397.0 1413.0 1390.0 1391.0 2227800
2019/09/20 1392.0 1408.0 1388.0 1401.0 2717800
2019/09/19 1400.0 1416.0 1389.0 1389.0 1798600
2019/09/18 1408.0 1408.0 1387.0 1398.0 1746200
2019/09/17 1427.0 1432.0 1408.0 1411.0 1782800
2019/09/13 1437.0 1437.0 1405.0 1431.0 2664900
2019/09/12 1437.0 1445.0 1416.0 1419.0 2201500
2019/09/11 1398.0 1418.0 1393.0 1417.0 2077300
2019/09/10 1371.0 1383.0 1360.0 1382.0 1703800
2019/09/09 1361.0 1363.0 1342.0 1353.0 1188900
2019/09/06 1351.0 1375.0 1332.0 1356.0 2379100
2019/09/05 1319.0 1347.0 1317.0 1339.0 1948600
2019/09/04 1319.0 1319.0 1297.0 1299.0 1856900
2019/09/03 1308.0 1322.0 1304.0 1315.0 1449800
2019/09/02 1320.0 1321.0 1310.0 1315.0 1208200
2019/08/30 1319.0 1327.0 1312.0 1315.0 1825500
2019/08/29 1302.0 1318.0 1298.0 1298.0 4860500
2019/08/28 1295.0 1309.0 1291.0 1295.0 1712100
2019/08/27 1303.0 1320.0 1302.0 1307.0 1897300
2019/08/26 1281.0 1301.0 1276.0 1286.0 2157800
2019/08/23 1325.0 1347.0 1324.0 1340.0 1469600
2019/08/22 1331.0 1337.0 1322.0 1327.0 1525300
2019/08/21 1313.0 1329.0 1308.0 1326.0 1252100
2019/08/20 1324.0 1337.0 1319.0 1331.0 1623100
2019/08/19 1341.0 1349.0 1331.0 1333.0 1750000
2019/08/16 1310.0 1341.0 1306.0 1334.0 2060000
2019/08/15 1301.0 1340.0 1299.0 1338.0 2378000
2019/08/14 1304.0 1333.0 1304.0 1330.0 2122600
2019/08/13 1284.0 1301.0 1283.0 1290.0 2275400
2019/08/09 1344.0 1347.0 1306.0 1316.0 2234700
2019/08/08 1300.0 1337.0 1297.0 1332.0 3624300
2019/08/07 1318.0 1356.0 1280.0 1282.0 5167400
2019/08/06 1317.0 1397.0 1312.0 1393.0 3178900
2019/08/05 1400.0 1402.0 1350.0 1366.0 2114400
2019/08/02 1432.0 1440.0 1411.0 1422.0 2339000
2019/08/01 1462.0 1477.0 1449.0 1471.0 1387500
2019/07/31 1497.0 1503.0 1476.0 1478.0 1698400
2019/07/30 1510.0 1526.0 1508.0 1515.0 1342100
2019/07/29 1507.0 1512.0 1497.0 1503.0 1047500
2019/07/26 1520.0 1536.0 1515.0 1515.0 1096800
2019/07/25 1535.0 1543.0 1520.0 1542.0 1637400
2019/07/24 1533.0 1550.0 1525.0 1541.0 1797200
2019/07/23 1520.0 1556.0 1519.0 1541.0 1332500
2019/07/22 1518.0 1536.0 1513.0 1525.0 1423200
2019/07/19 1490.0 1540.0 1483.0 1526.0 1939000
2019/07/18 1515.0 1523.0 1476.0 1480.0 2266900
2019/07/17 1540.0 1555.0 1516.0 1549.0 1780800
2019/07/16 1563.0 1570.0 1541.0 1547.0 914200
2019/07/12 1585.0 1588.0 1570.0 1577.0 1070900
2019/07/11 1565.0 1577.0 1559.0 1577.0 904700
2019/07/10 1550.0 1572.0 1550.0 1568.0 1293900