7730: マニー(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 61,224百万円
単元株式 100
PER/PBR/配当 19.39 / 2.08 / 26.67(1.55%)
権利/配当落日 16/08/29 / 15/11/10
年初来高/安 2,347.0(16/01/06) / 1,508.0(16/02/12)
上場来高/安 9,630.0(15/04/07) / 1,508.0(16/02/12)
信用買/売 130,500 / 39,400 (3.31)
株式分割情報
2015/08/27 分割: 1株 -> 3株

株価時系列データ(日足)
2019/10/11 2527.0 2550.0 2471.0 2543.0 1147300
2019/10/10 2726.0 2740.0 2682.0 2727.0 295400
2019/10/09 2690.0 2765.0 2681.0 2754.0 397600
2019/10/08 2795.0 2795.0 2690.0 2708.0 753300
2019/10/07 2804.0 2830.0 2769.0 2788.0 217000
2019/10/04 2789.0 2813.0 2758.0 2798.0 377200
2019/10/03 2815.0 2827.0 2769.0 2797.0 444400
2019/10/02 2799.0 2868.0 2772.0 2860.0 370400
2019/10/01 2863.0 2869.0 2836.0 2849.0 304700
2019/09/30 2810.0 2842.0 2791.0 2841.0 457600
2019/09/27 2823.0 2829.0 2795.0 2828.0 453700
2019/09/26 2756.0 2818.0 2751.0 2799.0 687100
2019/09/25 2660.0 2732.0 2651.0 2729.0 455700
2019/09/24 2618.0 2667.0 2600.0 2659.0 417400
2019/09/20 2631.0 2660.0 2595.0 2595.0 1093400
2019/09/19 2556.0 2622.0 2554.0 2618.0 417400
2019/09/18 2531.0 2559.0 2515.0 2539.0 347000
2019/09/17 2545.0 2570.0 2536.0 2546.0 316900
2019/09/13 2513.0 2580.0 2503.0 2538.0 524900
2019/09/12 2493.0 2520.0 2487.0 2490.0 274500
2019/09/11 2460.0 2474.0 2390.0 2474.0 548100
2019/09/10 2525.0 2530.0 2459.0 2462.0 280500
2019/09/09 2496.0 2515.0 2452.0 2515.0 187600
2019/09/06 2527.0 2544.0 2500.0 2507.0 314400
2019/09/05 2453.0 2503.0 2453.0 2491.0 251000
2019/09/04 2451.0 2471.0 2434.0 2438.0 163500
2019/09/03 2428.0 2479.0 2425.0 2466.0 179800
2019/09/02 2463.0 2502.0 2430.0 2434.0 201800
2019/08/30 2449.0 2519.0 2421.0 2483.0 412700
2019/08/29 2465.0 2470.0 2353.0 2399.0 310800
2019/08/28 7370.0 7370.0 7230.0 7330.0 108900
2019/08/27 7420.0 7520.0 7340.0 7400.0 141900
2019/08/26 7150.0 7370.0 7130.0 7330.0 113700
2019/08/23 7280.0 7370.0 7220.0 7370.0 134600
2019/08/22 7390.0 7420.0 7150.0 7260.0 211400
2019/08/21 7510.0 7520.0 7300.0 7330.0 256200
2019/08/20 7480.0 7610.0 7470.0 7610.0 195100
2019/08/19 7540.0 7560.0 7460.0 7480.0 73600
2019/08/16 7490.0 7550.0 7440.0 7520.0 117300
2019/08/15 7430.0 7570.0 7420.0 7550.0 91700
2019/08/14 7750.0 7800.0 7580.0 7610.0 149100
2019/08/13 7740.0 7800.0 7640.0 7730.0 196000
2019/08/09 7800.0 7860.0 7780.0 7820.0 116500
2019/08/08 7590.0 7740.0 7560.0 7710.0 84200
2019/08/07 7630.0 7670.0 7400.0 7630.0 152900
2019/08/06 7370.0 7630.0 7350.0 7610.0 171700
2019/08/05 7750.0 7780.0 7540.0 7640.0 214700
2019/08/02 7760.0 7850.0 7750.0 7810.0 102100
2019/08/01 7860.0 7910.0 7800.0 7860.0 101000
2019/07/31 7780.0 7930.0 7760.0 7870.0 119300
2019/07/30 8040.0 8060.0 7760.0 7770.0 212200
2019/07/29 7970.0 8140.0 7970.0 8050.0 180500
2019/07/26 8000.0 8030.0 7790.0 7960.0 220400
2019/07/25 7950.0 8060.0 7920.0 8050.0 139300
2019/07/24 7860.0 7950.0 7850.0 7920.0 96000
2019/07/23 7670.0 7870.0 7650.0 7780.0 139900
2019/07/22 7760.0 7760.0 7620.0 7670.0 78300
2019/07/19 7670.0 7830.0 7630.0 7780.0 175700
2019/07/18 7650.0 7840.0 7600.0 7630.0 174500
2019/07/17 7970.0 7990.0 7710.0 7760.0 276900
2019/07/16 7920.0 8000.0 7880.0 7950.0 116100
2019/07/12 7910.0 8020.0 7890.0 7980.0 227400
2019/07/11 7760.0 7820.0 7680.0 7820.0 121700
2019/07/10 7570.0 7740.0 7550.0 7690.0 106400