7729: 東京精密(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 87,031百万円
単元株式 100
PER/PBR/配当 9.64 / 1.17 / 55(2.62%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 2,696.0(16/01/04) / 1,970.0(16/02/12)
上場来高/安 16,900.0(99/12/30) / 92.0(64/12)
信用買/売 148,800 / 115,400 (1.29)
株式分割情報
1985/09/26 分割: 1株 -> 1.1株
1984/09/26 分割: 1株 -> 1.05株
1983/03/28 分割: 1株 -> 1.5株

株価時系列データ(日足)
2019/10/11 3255.0 3280.0 3235.0 3275.0 130700
2019/10/10 3290.0 3290.0 3210.0 3260.0 115800
2019/10/09 3205.0 3260.0 3180.0 3260.0 146500
2019/10/08 3180.0 3285.0 3180.0 3275.0 168400
2019/10/07 3210.0 3210.0 3150.0 3160.0 115300
2019/10/04 3185.0 3205.0 3170.0 3175.0 158800
2019/10/03 3160.0 3175.0 3130.0 3135.0 198500
2019/10/02 3225.0 3270.0 3220.0 3240.0 178600
2019/10/01 3235.0 3285.0 3215.0 3285.0 156900
2019/09/30 3155.0 3215.0 3145.0 3175.0 154800
2019/09/27 3210.0 3230.0 3165.0 3220.0 167500
2019/09/26 3290.0 3335.0 3270.0 3275.0 218800
2019/09/25 3215.0 3255.0 3195.0 3245.0 138800
2019/09/24 3195.0 3270.0 3185.0 3245.0 130300
2019/09/20 3220.0 3250.0 3180.0 3195.0 176800
2019/09/19 3215.0 3255.0 3210.0 3215.0 166300
2019/09/18 3265.0 3270.0 3210.0 3230.0 184200
2019/09/17 3195.0 3260.0 3185.0 3245.0 179000
2019/09/13 3250.0 3260.0 3210.0 3235.0 195400
2019/09/12 3190.0 3250.0 3190.0 3225.0 246400
2019/09/11 3140.0 3185.0 3110.0 3180.0 200800
2019/09/10 3110.0 3190.0 3095.0 3165.0 236900
2019/09/09 3095.0 3135.0 3085.0 3110.0 132400
2019/09/06 3150.0 3175.0 3080.0 3095.0 274000
2019/09/05 2990.0 3110.0 2986.0 3090.0 408200
2019/09/04 2870.0 2922.0 2839.0 2895.0 259900
2019/09/03 2886.0 2937.0 2884.0 2895.0 224500
2019/09/02 2820.0 2886.0 2799.0 2875.0 239500
2019/08/30 2752.0 2839.0 2749.0 2821.0 245600
2019/08/29 2701.0 2729.0 2684.0 2702.0 579100
2019/08/28 2750.0 2752.0 2665.0 2669.0 356800
2019/08/27 2800.0 2802.0 2758.0 2773.0 174900
2019/08/26 2809.0 2818.0 2750.0 2764.0 382000
2019/08/23 2842.0 2917.0 2824.0 2909.0 465900
2019/08/22 2830.0 2850.0 2784.0 2792.0 205900
2019/08/21 2770.0 2823.0 2768.0 2807.0 179500
2019/08/20 2784.0 2803.0 2758.0 2790.0 169500
2019/08/19 2801.0 2828.0 2777.0 2782.0 221800
2019/08/16 2727.0 2768.0 2717.0 2752.0 203800
2019/08/15 2664.0 2723.0 2651.0 2719.0 251900
2019/08/14 2724.0 2765.0 2708.0 2726.0 335100
2019/08/13 2650.0 2650.0 2581.0 2634.0 466400
2019/08/09 2817.0 2853.0 2754.0 2800.0 357600
2019/08/08 2774.0 2821.0 2752.0 2794.0 329300
2019/08/07 2830.0 2837.0 2782.0 2824.0 333100
2019/08/06 2772.0 2874.0 2751.0 2845.0 340600
2019/08/05 2943.0 2979.0 2839.0 2887.0 283000
2019/08/02 2998.0 3035.0 2972.0 3010.0 255500
2019/08/01 3005.0 3090.0 3005.0 3075.0 168000
2019/07/31 3030.0 3110.0 3015.0 3085.0 270200
2019/07/30 2955.0 3090.0 2944.0 3075.0 334900
2019/07/29 3080.0 3080.0 2924.0 2932.0 440500
2019/07/26 3140.0 3145.0 3045.0 3060.0 342400
2019/07/25 3075.0 3195.0 3070.0 3180.0 492600
2019/07/24 3005.0 3075.0 3000.0 3015.0 228200
2019/07/23 2959.0 3035.0 2954.0 3005.0 248500
2019/07/22 2881.0 2967.0 2865.0 2950.0 381200
2019/07/19 2782.0 2887.0 2779.0 2883.0 371800
2019/07/18 2750.0 2777.0 2726.0 2732.0 319200
2019/07/17 2715.0 2757.0 2659.0 2752.0 347800
2019/07/16 2721.0 2773.0 2707.0 2729.0 292300
2019/07/12 2799.0 2805.0 2731.0 2731.0 190900
2019/07/11 2786.0 2829.0 2779.0 2804.0 351600
2019/07/10 2815.0 2860.0 2810.0 2830.0 190100