7726: 黒田精工(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,215百万円
単元株式 1,000
PER/PBR/配当 - / 0.54 / 1(0.67%)
権利/配当落日 16/03/29 / 15/06/29
年初来高/安 195.0(16/01/05) / 148.0(16/03/29)
上場来高/安 1,880.0(89/10/11) / 63.0(02/12/19)
信用買/売 356,000 / 2,000 (178)

株価時系列データ(日足)
2019/10/11 990.0 1109.0 990.0 1104.0 178500
2019/10/10 903.0 990.0 899.0 990.0 38900
2019/10/09 889.0 899.0 878.0 899.0 14500
2019/10/08 895.0 898.0 871.0 886.0 13400
2019/10/07 869.0 894.0 858.0 887.0 19200
2019/10/04 866.0 870.0 852.0 854.0 17700
2019/10/03 820.0 874.0 820.0 855.0 22900
2019/10/02 819.0 828.0 805.0 821.0 7200
2019/10/01 820.0 824.0 816.0 820.0 4400
2019/09/30 825.0 825.0 813.0 818.0 2900
2019/09/27 801.0 813.0 796.0 812.0 3600
2019/09/26 807.0 815.0 799.0 805.0 3100
2019/09/25 787.0 799.0 785.0 799.0 3200
2019/09/24 776.0 800.0 773.0 800.0 7200
2019/09/20 781.0 784.0 771.0 772.0 9500
2019/09/19 810.0 810.0 782.0 796.0 7500
2019/09/18 820.0 820.0 796.0 806.0 9700
2019/09/17 825.0 825.0 800.0 820.0 14800
2019/09/13 757.0 828.0 757.0 828.0 29900
2019/09/12 753.0 756.0 752.0 753.0 4100
2019/09/11 752.0 753.0 748.0 752.0 3500
2019/09/10 754.0 757.0 748.0 748.0 11700
2019/09/09 761.0 761.0 753.0 754.0 3400
2019/09/06 755.0 767.0 755.0 761.0 8500
2019/09/05 749.0 755.0 749.0 755.0 5100
2019/09/04 752.0 752.0 745.0 745.0 3200
2019/09/03 753.0 754.0 739.0 754.0 2600
2019/09/02 753.0 757.0 738.0 738.0 3200
2019/08/30 752.0 758.0 752.0 753.0 4600
2019/08/29 754.0 756.0 750.0 750.0 1500
2019/08/28 751.0 760.0 751.0 758.0 1500
2019/08/27 756.0 760.0 751.0 751.0 2500
2019/08/26 767.0 770.0 753.0 761.0 1800
2019/08/23 770.0 773.0 766.0 766.0 1300
2019/08/22 774.0 778.0 766.0 766.0 4000
2019/08/21 773.0 775.0 769.0 770.0 1400
2019/08/20 777.0 777.0 775.0 775.0 700
2019/08/19 778.0 786.0 777.0 777.0 3200
2019/08/16 800.0 800.0 781.0 781.0 1400
2019/08/15 780.0 796.0 750.0 791.0 13400
2019/08/14 794.0 795.0 780.0 780.0 2300
2019/08/13 805.0 805.0 780.0 782.0 6300
2019/08/09 819.0 820.0 806.0 806.0 2200
2019/08/08 803.0 820.0 803.0 820.0 700
2019/08/07 798.0 802.0 795.0 795.0 800
2019/08/06 775.0 798.0 773.0 798.0 4900
2019/08/05 823.0 823.0 805.0 805.0 7100
2019/08/02 834.0 834.0 818.0 819.0 5100
2019/08/01 840.0 844.0 833.0 836.0 6100
2019/07/31 841.0 843.0 840.0 840.0 1100
2019/07/30 841.0 852.0 841.0 841.0 5200
2019/07/29 844.0 853.0 841.0 844.0 4000
2019/07/26 845.0 845.0 838.0 844.0 3500
2019/07/25 843.0 849.0 843.0 843.0 4500
2019/07/24 856.0 864.0 842.0 842.0 9500
2019/07/23 841.0 852.0 838.0 849.0 2800
2019/07/22 848.0 848.0 841.0 842.0 2600
2019/07/19 850.0 852.0 835.0 851.0 6600
2019/07/18 859.0 859.0 849.0 849.0 6900
2019/07/17 866.0 866.0 855.0 866.0 6200
2019/07/16 889.0 889.0 866.0 867.0 12100
2019/07/12 890.0 891.0 882.0 888.0 2900
2019/07/11 883.0 885.0 881.0 885.0 800
2019/07/10 891.0 891.0 884.0 885.0 5800