7725: インターアクション(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,347百万円
単元株式 100
PER/PBR/配当 7.78 / 1.22 / 6(1.8%)
権利/配当落日 16/05/27 / -
年初来高/安 500.0(16/01/05) / 252.0(16/02/12)
上場来高/安 955,000.0(03/10/15) / 252.0(16/02/12)
信用買/売 1,060,000 / - (-)
株式分割情報
2013/11/27 分割: 1株 -> 100株
2003/11/25 分割: 1株 -> 2株
2003/05/27 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 2124.0 2204.0 2056.0 2201.0 646800
2019/10/10 2065.0 2133.0 2061.0 2113.0 380700
2019/10/09 2092.0 2110.0 2055.0 2076.0 260100
2019/10/08 2090.0 2147.0 2073.0 2126.0 282800
2019/10/07 2104.0 2118.0 2061.0 2092.0 270000
2019/10/04 2052.0 2083.0 2026.0 2079.0 290900
2019/10/03 2016.0 2045.0 2008.0 2024.0 189200
2019/10/02 2030.0 2088.0 2006.0 2060.0 306400
2019/10/01 2095.0 2110.0 2042.0 2067.0 227400
2019/09/30 2117.0 2121.0 2039.0 2050.0 340700
2019/09/27 2157.0 2157.0 2081.0 2103.0 357800
2019/09/26 2200.0 2240.0 2133.0 2144.0 437500
2019/09/25 2167.0 2183.0 2135.0 2175.0 218300
2019/09/24 2183.0 2195.0 2153.0 2179.0 341700
2019/09/20 2104.0 2209.0 2104.0 2195.0 645500
2019/09/19 2059.0 2175.0 2058.0 2092.0 679600
2019/09/18 2089.0 2119.0 2034.0 2055.0 354600
2019/09/17 2071.0 2111.0 2040.0 2076.0 312100
2019/09/13 2138.0 2150.0 2026.0 2097.0 922000
2019/09/12 2004.0 2158.0 2004.0 2147.0 939700
2019/09/11 1975.0 2016.0 1945.0 2010.0 366500
2019/09/10 2023.0 2050.0 1946.0 1979.0 495800
2019/09/09 1981.0 2044.0 1964.0 2030.0 386000
2019/09/06 1993.0 2027.0 1935.0 1973.0 405100
2019/09/05 1914.0 1987.0 1898.0 1954.0 422400
2019/09/04 1916.0 1920.0 1827.0 1885.0 331300
2019/09/03 1828.0 1917.0 1823.0 1894.0 402200
2019/09/02 1798.0 1848.0 1785.0 1807.0 378800
2019/08/30 1786.0 1849.0 1754.0 1818.0 345600
2019/08/29 1779.0 1816.0 1730.0 1749.0 302400
2019/08/28 1789.0 1834.0 1779.0 1787.0 415400
2019/08/27 1774.0 1815.0 1771.0 1789.0 417200
2019/08/26 1737.0 1769.0 1713.0 1739.0 599200
2019/08/23 1841.0 1858.0 1770.0 1773.0 792000
2019/08/22 1928.0 1930.0 1855.0 1881.0 367800
2019/08/21 1967.0 1967.0 1870.0 1907.0 656900
2019/08/20 1878.0 2006.0 1858.0 1993.0 655800
2019/08/19 2038.0 2048.0 1819.0 1856.0 1056600
2019/08/16 2074.0 2111.0 2020.0 2024.0 613000
2019/08/15 1967.0 2116.0 1961.0 2082.0 754000
2019/08/14 2076.0 2124.0 2004.0 2017.0 599800
2019/08/13 2054.0 2095.0 2000.0 2015.0 596100
2019/08/09 2121.0 2145.0 2091.0 2120.0 483700
2019/08/08 2024.0 2130.0 2004.0 2127.0 790600
2019/08/07 1929.0 2023.0 1929.0 2001.0 749500
2019/08/06 1783.0 1924.0 1777.0 1917.0 609400
2019/08/05 1914.0 1924.0 1822.0 1861.0 612800
2019/08/02 1880.0 1948.0 1875.0 1935.0 534000
2019/08/01 1880.0 1930.0 1850.0 1916.0 421000
2019/07/31 1910.0 1978.0 1886.0 1918.0 581500
2019/07/30 1857.0 1917.0 1848.0 1907.0 514300
2019/07/29 1862.0 1875.0 1822.0 1845.0 333600
2019/07/26 1839.0 1868.0 1825.0 1863.0 358500
2019/07/25 1776.0 1853.0 1774.0 1849.0 551400
2019/07/24 1838.0 1843.0 1768.0 1800.0 488200
2019/07/23 1798.0 1833.0 1793.0 1826.0 638800
2019/07/22 1757.0 1822.0 1757.0 1804.0 854300
2019/07/19 1667.0 1765.0 1667.0 1757.0 1005200
2019/07/18 1641.0 1734.0 1631.0 1655.0 905700
2019/07/17 1664.0 1725.0 1610.0 1669.0 1731400
2019/07/16 1476.0 1664.0 1470.0 1649.0 3231500
2019/07/12 1426.0 1437.0 1381.0 1386.0 406500
2019/07/11 1382.0 1416.0 1348.0 1409.0 398000
2019/07/10 1354.0 1377.0 1346.0 1365.0 264000