7723: 愛知時計電機(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 15,420百万円
単元株式 1,000
PER/PBR/配当 13.29 / 0.72 / 10(3.33%)
権利/配当落日 16/03/29 / 15/11/27
年初来高/安 333.0(16/01/05) / 291.0(16/02/24)
上場来高/安 1,690.0(87/09/16) / 18.0(50/06)
信用買/売 20,000 / 5,000 (4)

株価時系列データ(日足)
2019/10/11 4005.0 4015.0 4005.0 4010.0 2300
2019/10/10 3975.0 3985.0 3970.0 3985.0 700
2019/10/09 3970.0 4010.0 3970.0 4010.0 2400
2019/10/08 3980.0 3980.0 3970.0 3980.0 2100
2019/10/07 3955.0 3980.0 3955.0 3980.0 1100
2019/10/04 3980.0 3980.0 3950.0 3965.0 2400
2019/10/03 3985.0 4020.0 3980.0 3985.0 1500
2019/10/02 4010.0 4020.0 4005.0 4020.0 800
2019/10/01 4000.0 4010.0 3985.0 4010.0 700
2019/09/30 3985.0 4000.0 3985.0 4000.0 1100
2019/09/27 4030.0 4030.0 4000.0 4005.0 2300
2019/09/26 4030.0 4070.0 4010.0 4070.0 4000
2019/09/25 4005.0 4030.0 4005.0 4030.0 1100
2019/09/24 4045.0 4045.0 4035.0 4045.0 1600
2019/09/20 4080.0 4095.0 4020.0 4045.0 2700
2019/09/19 3995.0 4080.0 3995.0 4080.0 2500
2019/09/18 4115.0 4115.0 3990.0 4010.0 5200
2019/09/17 4150.0 4150.0 4105.0 4115.0 1900
2019/09/13 4070.0 4135.0 4005.0 4135.0 6000
2019/09/12 3990.0 4070.0 3990.0 4070.0 3500
2019/09/11 3940.0 4005.0 3940.0 3990.0 3000
2019/09/10 3935.0 3935.0 3925.0 3930.0 800
2019/09/09 3870.0 3935.0 3870.0 3935.0 1500
2019/09/06 3870.0 3885.0 3860.0 3870.0 900
2019/09/05 3860.0 3890.0 3860.0 3890.0 1500
2019/09/04 3890.0 3890.0 3855.0 3860.0 1700
2019/09/03 3840.0 3905.0 3825.0 3895.0 1000
2019/09/02 3890.0 3890.0 3800.0 3840.0 2100
2019/08/30 3825.0 3935.0 3825.0 3915.0 2400
2019/08/29 3845.0 3865.0 3820.0 3820.0 1900
2019/08/28 3850.0 3850.0 3810.0 3850.0 1200
2019/08/27 3865.0 3885.0 3850.0 3850.0 2100
2019/08/26 3825.0 3935.0 3825.0 3830.0 3300
2019/08/23 3990.0 3990.0 3945.0 3960.0 2200
2019/08/22 3990.0 4000.0 3990.0 4000.0 3600
2019/08/21 4000.0 4025.0 4000.0 4000.0 600
2019/08/20 3995.0 4030.0 3995.0 4030.0 1900
2019/08/19 4005.0 4005.0 3965.0 3990.0 1700
2019/08/16 4005.0 4005.0 3990.0 3990.0 1200
2019/08/15 4030.0 4030.0 3995.0 4005.0 1600
2019/08/14 4015.0 4030.0 4015.0 4030.0 1500
2019/08/13 4030.0 4030.0 4015.0 4015.0 2100
2019/08/09 3985.0 4030.0 3985.0 4030.0 2700
2019/08/08 3990.0 4120.0 3985.0 3985.0 2600
2019/08/07 3990.0 3990.0 3965.0 3965.0 1700
2019/08/06 3915.0 3995.0 3915.0 3995.0 2700
2019/08/05 3970.0 3970.0 3935.0 3950.0 3100
2019/08/02 4150.0 4150.0 3990.0 3990.0 4500
2019/08/01 4190.0 4190.0 4140.0 4170.0 2400
2019/07/31 4170.0 4200.0 4160.0 4195.0 1500
2019/07/30 4185.0 4195.0 4160.0 4180.0 3000
2019/07/29 4180.0 4235.0 4180.0 4225.0 1200
2019/07/26 4180.0 4190.0 4180.0 4180.0 900
2019/07/25 4165.0 4195.0 4160.0 4190.0 1400
2019/07/24 4170.0 4265.0 4170.0 4195.0 3100
2019/07/23 4160.0 4195.0 4155.0 4170.0 1700
2019/07/22 4150.0 4195.0 4150.0 4165.0 5400
2019/07/19 4100.0 4160.0 4095.0 4150.0 3300
2019/07/18 4110.0 4160.0 4090.0 4110.0 5000
2019/07/17 4110.0 4140.0 4110.0 4110.0 1900
2019/07/16 4095.0 4125.0 4095.0 4110.0 3400
2019/07/12 4120.0 4140.0 4080.0 4105.0 1900
2019/07/11 4105.0 4130.0 4100.0 4120.0 2300
2019/07/10 4115.0 4130.0 4055.0 4105.0 3200