7721: 東京計器(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 13,149百万円
単元株式 1,000
PER/PBR/配当 5.57 / 0.48 / 4.5(2.92%)
権利/配当落日 16/03/29 / 15/06/29
年初来高/安 228.0(16/01/06) / 145.0(16/02/12)
上場来高/安 2,360.0(89/01/17) / 19.0(50/02)
信用買/売 1,754,000 / 296,000 (5.93)

株価時系列データ(日足)
2019/10/11 883.0 883.0 865.0 881.0 16800
2019/10/10 890.0 890.0 870.0 875.0 14400
2019/10/09 885.0 886.0 872.0 886.0 9900
2019/10/08 875.0 887.0 875.0 887.0 10200
2019/10/07 880.0 880.0 868.0 873.0 19600
2019/10/04 874.0 877.0 866.0 877.0 11900
2019/10/03 891.0 895.0 867.0 875.0 31000
2019/10/02 911.0 911.0 898.0 909.0 17400
2019/10/01 897.0 910.0 897.0 910.0 15200
2019/09/30 900.0 901.0 886.0 887.0 16100
2019/09/27 924.0 927.0 904.0 911.0 16600
2019/09/26 934.0 934.0 915.0 920.0 35700
2019/09/25 924.0 927.0 911.0 924.0 30600
2019/09/24 909.0 918.0 902.0 909.0 22600
2019/09/20 894.0 910.0 894.0 910.0 12800
2019/09/19 890.0 909.0 889.0 908.0 26600
2019/09/18 910.0 910.0 890.0 896.0 11900
2019/09/17 908.0 920.0 896.0 914.0 24600
2019/09/13 906.0 907.0 896.0 907.0 38300
2019/09/12 916.0 916.0 894.0 905.0 33600
2019/09/11 885.0 903.0 882.0 903.0 37100
2019/09/10 872.0 884.0 871.0 882.0 19600
2019/09/09 871.0 871.0 861.0 862.0 17900
2019/09/06 878.0 884.0 862.0 863.0 18500
2019/09/05 848.0 876.0 844.0 876.0 25300
2019/09/04 850.0 850.0 841.0 842.0 17400
2019/09/03 857.0 857.0 846.0 852.0 22900
2019/09/02 880.0 880.0 862.0 862.0 9100
2019/08/30 848.0 885.0 843.0 885.0 30400
2019/08/29 857.0 858.0 836.0 839.0 32600
2019/08/28 865.0 865.0 853.0 858.0 23000
2019/08/27 878.0 885.0 866.0 866.0 30200
2019/08/26 892.0 894.0 871.0 876.0 48400
2019/08/23 882.0 917.0 876.0 877.0 92400
2019/08/22 867.0 869.0 860.0 862.0 13500
2019/08/21 865.0 866.0 856.0 857.0 13200
2019/08/20 869.0 875.0 867.0 873.0 13800
2019/08/19 860.0 871.0 860.0 865.0 8600
2019/08/16 856.0 866.0 853.0 856.0 13300
2019/08/15 858.0 869.0 843.0 862.0 13900
2019/08/14 874.0 881.0 870.0 881.0 20900
2019/08/13 897.0 897.0 852.0 865.0 29800
2019/08/09 881.0 888.0 876.0 882.0 8500
2019/08/08 878.0 889.0 870.0 882.0 9400
2019/08/07 881.0 888.0 872.0 878.0 14400
2019/08/06 864.0 883.0 846.0 881.0 26100
2019/08/05 911.0 911.0 868.0 879.0 22400
2019/08/02 945.0 945.0 911.0 917.0 33900
2019/08/01 963.0 968.0 958.0 968.0 9600
2019/07/31 964.0 978.0 963.0 963.0 9900
2019/07/30 961.0 975.0 960.0 975.0 13800
2019/07/29 967.0 967.0 952.0 962.0 7600
2019/07/26 992.0 992.0 961.0 966.0 16800
2019/07/25 996.0 996.0 980.0 992.0 55600
2019/07/24 950.0 977.0 949.0 976.0 28900
2019/07/23 929.0 951.0 929.0 941.0 14900
2019/07/22 932.0 932.0 921.0 926.0 10900
2019/07/19 916.0 941.0 916.0 934.0 18800
2019/07/18 941.0 941.0 906.0 906.0 29100
2019/07/17 956.0 956.0 940.0 941.0 19900
2019/07/16 967.0 969.0 949.0 954.0 17500
2019/07/12 989.0 989.0 973.0 976.0 9000
2019/07/11 974.0 989.0 973.0 987.0 11000
2019/07/10 987.0 987.0 968.0 974.0 19100