7717: ブイ・テクノロジー(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 22,882百万円
単元株式 100
PER/PBR/配当 42.02 / 2.58 / 37.5(0.79%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 5,690.0(16/03/31) / 3,110.0(16/02/12)
上場来高/安 2,010,000.0(06/02/07) / 2,260.0(14/12/25)
信用買/売 276,300 / 124,300 (2.22)
株式分割情報
2014/03/27 分割: 1株 -> 100株
2004/03/26 分割: 1株 -> 3株

株価時系列データ(日足)
2019/10/11 5570.0 5620.0 5500.0 5580.0 210400
2019/10/10 5590.0 5650.0 5460.0 5520.0 288900
2019/10/09 5620.0 5760.0 5540.0 5660.0 275400
2019/10/08 5570.0 5800.0 5570.0 5720.0 513400
2019/10/07 5390.0 5530.0 5360.0 5530.0 290100
2019/10/04 5330.0 5380.0 5250.0 5300.0 139700
2019/10/03 5220.0 5280.0 5200.0 5250.0 157600
2019/10/02 5270.0 5370.0 5270.0 5350.0 113300
2019/10/01 5250.0 5390.0 5180.0 5380.0 256500
2019/09/30 5320.0 5450.0 5210.0 5250.0 227200
2019/09/27 5380.0 5400.0 5240.0 5360.0 285900
2019/09/26 5510.0 5530.0 5400.0 5420.0 227300
2019/09/25 5600.0 5600.0 5400.0 5430.0 324400
2019/09/24 5480.0 5650.0 5470.0 5630.0 217500
2019/09/20 5480.0 5570.0 5370.0 5500.0 205400
2019/09/19 5520.0 5650.0 5460.0 5470.0 226700
2019/09/18 5570.0 5610.0 5430.0 5450.0 174700
2019/09/17 5510.0 5630.0 5450.0 5530.0 221400
2019/09/13 5670.0 5670.0 5530.0 5550.0 199500
2019/09/12 5690.0 5730.0 5570.0 5590.0 265200
2019/09/11 5480.0 5680.0 5470.0 5560.0 365400
2019/09/10 5480.0 5560.0 5400.0 5420.0 210800
2019/09/09 5400.0 5490.0 5380.0 5450.0 178200
2019/09/06 5480.0 5540.0 5360.0 5390.0 183200
2019/09/05 5190.0 5440.0 5190.0 5410.0 270000
2019/09/04 5150.0 5170.0 5030.0 5150.0 216900
2019/09/03 5190.0 5350.0 5180.0 5230.0 138000
2019/09/02 5250.0 5270.0 5170.0 5220.0 145200
2019/08/30 5120.0 5300.0 5120.0 5290.0 227700
2019/08/29 5110.0 5190.0 4990.0 5030.0 318300
2019/08/28 5350.0 5360.0 5130.0 5130.0 179800
2019/08/27 5400.0 5420.0 5270.0 5320.0 181600
2019/08/26 5290.0 5410.0 5270.0 5310.0 245900
2019/08/23 5560.0 5660.0 5520.0 5530.0 153100
2019/08/22 5650.0 5770.0 5550.0 5590.0 299900
2019/08/21 5610.0 5740.0 5590.0 5600.0 264200
2019/08/20 5700.0 5750.0 5520.0 5690.0 565500
2019/08/19 5550.0 5900.0 5530.0 5710.0 942900
2019/08/16 5720.0 5830.0 5290.0 5420.0 1046600
2019/08/15 5210.0 5750.0 5190.0 5710.0 969800
2019/08/14 5150.0 5450.0 5040.0 5440.0 705400
2019/08/13 4760.0 5100.0 4595.0 5050.0 699100
2019/08/09 4805.0 4825.0 4635.0 4665.0 204900
2019/08/08 4605.0 4745.0 4565.0 4700.0 224300
2019/08/07 4745.0 4750.0 4605.0 4610.0 314400
2019/08/06 4560.0 4755.0 4560.0 4715.0 398500
2019/08/05 4920.0 4950.0 4740.0 4840.0 311200
2019/08/02 5040.0 5050.0 4920.0 5020.0 317800
2019/08/01 5100.0 5190.0 5060.0 5160.0 154400
2019/07/31 5150.0 5280.0 5140.0 5190.0 158600
2019/07/30 5200.0 5280.0 5160.0 5240.0 172700
2019/07/29 5210.0 5240.0 5110.0 5140.0 155800
2019/07/26 5310.0 5330.0 5150.0 5210.0 304800
2019/07/25 5210.0 5390.0 5200.0 5390.0 371400
2019/07/24 5300.0 5350.0 5170.0 5180.0 270000
2019/07/23 5180.0 5320.0 5180.0 5260.0 353400
2019/07/22 5010.0 5180.0 4995.0 5170.0 244600
2019/07/19 4920.0 5070.0 4920.0 5010.0 244300
2019/07/18 4870.0 4970.0 4845.0 4860.0 183600
2019/07/17 4955.0 4970.0 4785.0 4940.0 263800
2019/07/16 5010.0 5160.0 4970.0 4995.0 169900
2019/07/12 5120.0 5130.0 4950.0 4995.0 276600
2019/07/11 5080.0 5140.0 5060.0 5140.0 120100
2019/07/10 5050.0 5120.0 5010.0 5080.0 140400