7716: ナカニシ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 111,697百万円
単元株式 100
PER/PBR/配当 16.64 / 1.94 / 45(1.27%)
権利/配当落日 16/06/28 / 16/03/31
年初来高/安 4,765.0(16/01/13) / 3,550.0(16/03/09)
上場来高/安 18,000.0(05/11/04) / 1,500.0(00/08/29)
信用買/売 24,700 / - (-)
株式分割情報
2014/03/27 分割: 1株 -> 5株

株価時系列データ(日足)
2019/10/11 1600.0 1625.0 1583.0 1616.0 120800
2019/10/10 1612.0 1631.0 1593.0 1616.0 100300
2019/10/09 1609.0 1635.0 1604.0 1622.0 112100
2019/10/08 1603.0 1630.0 1597.0 1623.0 114700
2019/10/07 1618.0 1619.0 1588.0 1615.0 107300
2019/10/04 1600.0 1602.0 1562.0 1590.0 265200
2019/10/03 1672.0 1686.0 1641.0 1656.0 154800
2019/10/02 1721.0 1730.0 1703.0 1721.0 92000
2019/10/01 1700.0 1729.0 1694.0 1721.0 62400
2019/09/30 1663.0 1711.0 1663.0 1703.0 114800
2019/09/27 1701.0 1721.0 1683.0 1720.0 82400
2019/09/26 1741.0 1745.0 1716.0 1726.0 54700
2019/09/25 1722.0 1745.0 1717.0 1742.0 32800
2019/09/24 1765.0 1765.0 1721.0 1732.0 104800
2019/09/20 1772.0 1772.0 1732.0 1742.0 48000
2019/09/19 1770.0 1776.0 1753.0 1755.0 74500
2019/09/18 1787.0 1792.0 1764.0 1768.0 57400
2019/09/17 1760.0 1783.0 1758.0 1766.0 47600
2019/09/13 1742.0 1750.0 1725.0 1750.0 39400
2019/09/12 1738.0 1748.0 1723.0 1732.0 68800
2019/09/11 1749.0 1770.0 1738.0 1749.0 68800
2019/09/10 1691.0 1728.0 1691.0 1719.0 69200
2019/09/09 1743.0 1743.0 1673.0 1693.0 145100
2019/09/06 1750.0 1760.0 1710.0 1736.0 80600
2019/09/05 1769.0 1769.0 1729.0 1744.0 109900
2019/09/04 1740.0 1757.0 1722.0 1738.0 82700
2019/09/03 1737.0 1762.0 1736.0 1744.0 51400
2019/09/02 1747.0 1783.0 1733.0 1755.0 49100
2019/08/30 1761.0 1770.0 1739.0 1745.0 119000
2019/08/29 1711.0 1738.0 1705.0 1726.0 78200
2019/08/28 1702.0 1753.0 1670.0 1731.0 184300
2019/08/27 1748.0 1780.0 1748.0 1761.0 70900
2019/08/26 1722.0 1754.0 1703.0 1743.0 167700
2019/08/23 1787.0 1802.0 1756.0 1762.0 111700
2019/08/22 1798.0 1827.0 1793.0 1800.0 87200
2019/08/21 1828.0 1828.0 1786.0 1793.0 45100
2019/08/20 1790.0 1830.0 1790.0 1804.0 124400
2019/08/19 1830.0 1835.0 1778.0 1783.0 114100
2019/08/16 1806.0 1850.0 1792.0 1829.0 122600
2019/08/15 1818.0 1876.0 1773.0 1818.0 166600
2019/08/14 1767.0 1869.0 1767.0 1835.0 211100
2019/08/13 1794.0 1794.0 1684.0 1764.0 313300
2019/08/09 1904.0 1904.0 1866.0 1872.0 29800
2019/08/08 1884.0 1904.0 1852.0 1864.0 56400
2019/08/07 1890.0 1898.0 1856.0 1884.0 101400
2019/08/06 1919.0 1932.0 1878.0 1917.0 87400
2019/08/05 1929.0 1951.0 1922.0 1946.0 85000
2019/08/02 1980.0 1980.0 1932.0 1950.0 67400
2019/08/01 2014.0 2014.0 1973.0 1980.0 67100
2019/07/31 2059.0 2059.0 1993.0 1996.0 91400
2019/07/30 2035.0 2098.0 2035.0 2088.0 93800
2019/07/29 2011.0 2070.0 2001.0 2050.0 123400
2019/07/26 1989.0 2014.0 1989.0 1999.0 57400
2019/07/25 2019.0 2021.0 2000.0 2010.0 40400
2019/07/24 2046.0 2050.0 2004.0 2017.0 105600
2019/07/23 2007.0 2031.0 2003.0 2031.0 43000
2019/07/22 2016.0 2016.0 1987.0 2002.0 88500
2019/07/19 2012.0 2024.0 1996.0 2017.0 66100
2019/07/18 2010.0 2021.0 1978.0 2010.0 101800
2019/07/17 2030.0 2033.0 2004.0 2005.0 32500
2019/07/16 2053.0 2055.0 1983.0 2026.0 100900
2019/07/12 2110.0 2125.0 2056.0 2067.0 81500
2019/07/11 2053.0 2087.0 2053.0 2083.0 63400
2019/07/10 1995.0 2045.0 1985.0 2045.0 47800