7714: モリテックス(東証1部)
Update: 16,04,22
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,013百万円
単元株式 100
PER/PBR/配当 66.06 / 1.78 / 0(0%)
権利/配当落日 16/09/28 / -
年初来高/安 369.0(16/03/08) / 200.0(16/01/21)
上場来高/安 6,190.0(01/01/19) / 190.0(15/08/25)
信用買/売 22,100 / - (-)

株価時系列データ(日足)
2016/04/22 288.0 289.0 288.0 289.0 20200
2016/04/21 289.0 289.0 288.0 288.0 27600
2016/04/20 288.0 289.0 288.0 288.0 10200
2016/04/19 288.0 289.0 288.0 288.0 11600
2016/04/18 288.0 289.0 288.0 289.0 5200
2016/04/15 288.0 289.0 288.0 289.0 8200
2016/04/14 288.0 288.0 288.0 288.0 7500
2016/04/13 288.0 289.0 288.0 288.0 4100
2016/04/12 288.0 288.0 288.0 288.0 800
2016/04/11 288.0 288.0 288.0 288.0 8500
2016/04/08 288.0 288.0 288.0 288.0 9700
2016/04/07 289.0 289.0 288.0 288.0 6800
2016/04/06 288.0 288.0 288.0 288.0 72200
2016/04/05 288.0 289.0 288.0 288.0 5400
2016/04/04 288.0 288.0 288.0 288.0 10100
2016/04/01 288.0 288.0 288.0 288.0 17200
2016/03/31 288.0 289.0 288.0 288.0 39700
2016/03/30 287.0 288.0 287.0 288.0 16800
2016/03/29 287.0 287.0 286.0 287.0 25800
2016/03/28 287.0 288.0 287.0 287.0 31700
2016/03/25 286.0 287.0 286.0 286.0 37900
2016/03/24 287.0 288.0 286.0 286.0 49200
2016/03/23 289.0 289.0 288.0 289.0 2200
2016/03/22 289.0 289.0 288.0 288.0 5000
2016/03/18 288.0 289.0 288.0 288.0 4800
2016/03/17 289.0 289.0 288.0 288.0 5000
2016/03/16 289.0 289.0 288.0 288.0 10400
2016/03/15 289.0 289.0 288.0 289.0 9600
2016/03/14 288.0 290.0 287.0 288.0 17000
2016/03/11 288.0 288.0 287.0 287.0 28800
2016/03/10 287.0 290.0 287.0 287.0 10400
2016/03/09 289.0 289.0 287.0 287.0 53600
2016/03/08 290.0 369.0 288.0 288.0 338700
2016/03/07 290.0 290.0 289.0 289.0 14600
2016/03/04 290.0 292.0 289.0 290.0 31000
2016/03/03 289.0 290.0 289.0 289.0 23600
2016/03/02 290.0 292.0 289.0 291.0 42600
2016/03/01 289.0 290.0 289.0 290.0 39600
2016/02/29 289.0 290.0 289.0 289.0 20200
2016/02/26 290.0 290.0 289.0 289.0 18100
2016/02/25 289.0 290.0 289.0 289.0 10300
2016/02/24 289.0 290.0 289.0 289.0 23300
2016/02/23 289.0 290.0 289.0 289.0 34700
2016/02/22 289.0 290.0 289.0 289.0 54900
2016/02/19 289.0 290.0 289.0 289.0 21600
2016/02/18 289.0 290.0 289.0 289.0 33300
2016/02/17 289.0 289.0 289.0 289.0 28500
2016/02/16 289.0 290.0 289.0 289.0 60100
2016/02/15 289.0 290.0 289.0 289.0 59700
2016/02/12 289.0 290.0 289.0 289.0 73900
2016/02/10 289.0 290.0 289.0 289.0 46000
2016/02/09 289.0 290.0 289.0 289.0 81200
2016/02/08 289.0 290.0 288.0 289.0 155300
2016/02/05 289.0 290.0 289.0 289.0 141400
2016/02/04 289.0 290.0 289.0 290.0 69000
2016/02/03 289.0 290.0 289.0 289.0 116100
2016/02/02 288.0 290.0 288.0 289.0 263000
2016/02/01 288.0 289.0 288.0 288.0 505200
2016/01/29 289.0 290.0 288.0 288.0 1120100
2016/01/28 217.0 231.0 216.0 226.0 28200
2016/01/27 211.0 219.0 210.0 219.0 34700
2016/01/26 208.0 211.0 207.0 208.0 12900
2016/01/25 212.0 215.0 209.0 210.0 51900
2016/01/22 205.0 217.0 203.0 212.0 47100