7713: シグマ光機(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,421百万円
単元株式 100
PER/PBR/配当 21.88 / 0.62 / 30(3.16%)
権利/配当落日 16/05/27 / 16/02/12
年初来高/安 998.0(16/02/12) / 793.0(16/02/12)
上場来高/安 3,280.0(00/10/18) / 400.0(02/11/01)
信用買/売 48,300 / - (-)

株価時系列データ(日足)
2019/10/11 1241.0 1269.0 1240.0 1260.0 15100
2019/10/10 1222.0 1245.0 1221.0 1245.0 17400
2019/10/09 1246.0 1248.0 1220.0 1228.0 17300
2019/10/08 1250.0 1278.0 1230.0 1246.0 41800
2019/10/07 1326.0 1330.0 1303.0 1314.0 19300
2019/10/04 1278.0 1325.0 1268.0 1325.0 29200
2019/10/03 1237.0 1283.0 1233.0 1264.0 13700
2019/10/02 1218.0 1280.0 1203.0 1278.0 24500
2019/10/01 1194.0 1215.0 1176.0 1213.0 16700
2019/09/30 1182.0 1183.0 1171.0 1182.0 6800
2019/09/27 1185.0 1199.0 1180.0 1182.0 12700
2019/09/26 1151.0 1173.0 1151.0 1169.0 7700
2019/09/25 1166.0 1167.0 1145.0 1148.0 8700
2019/09/24 1173.0 1173.0 1152.0 1154.0 5200
2019/09/20 1165.0 1168.0 1164.0 1164.0 6300
2019/09/19 1172.0 1177.0 1165.0 1165.0 6900
2019/09/18 1168.0 1198.0 1160.0 1168.0 19000
2019/09/17 1180.0 1180.0 1146.0 1150.0 11600
2019/09/13 1183.0 1183.0 1176.0 1178.0 6300
2019/09/12 1180.0 1186.0 1173.0 1175.0 5900
2019/09/11 1166.0 1175.0 1164.0 1173.0 5600
2019/09/10 1170.0 1181.0 1154.0 1163.0 10300
2019/09/09 1145.0 1155.0 1143.0 1153.0 3500
2019/09/06 1140.0 1143.0 1140.0 1141.0 700
2019/09/05 1125.0 1141.0 1125.0 1138.0 9200
2019/09/04 1129.0 1129.0 1125.0 1126.0 2100
2019/09/03 1120.0 1130.0 1120.0 1129.0 3100
2019/09/02 1117.0 1120.0 1109.0 1120.0 1600
2019/08/30 1119.0 1127.0 1118.0 1121.0 5400
2019/08/29 1119.0 1120.0 1104.0 1114.0 8100
2019/08/28 1114.0 1119.0 1113.0 1119.0 1300
2019/08/27 1110.0 1122.0 1110.0 1112.0 1300
2019/08/26 1104.0 1112.0 1090.0 1107.0 4500
2019/08/23 1121.0 1129.0 1121.0 1125.0 900
2019/08/22 1132.0 1132.0 1115.0 1115.0 2300
2019/08/21 1103.0 1132.0 1103.0 1132.0 3300
2019/08/20 1094.0 1150.0 1093.0 1103.0 9300
2019/08/19 1097.0 1102.0 1090.0 1094.0 5800
2019/08/16 1112.0 1112.0 1097.0 1097.0 2500
2019/08/15 1088.0 1099.0 1080.0 1095.0 11500
2019/08/14 1141.0 1141.0 1120.0 1120.0 2600
2019/08/13 1121.0 1127.0 1108.0 1122.0 6800
2019/08/09 1140.0 1143.0 1134.0 1140.0 4400
2019/08/08 1133.0 1144.0 1124.0 1135.0 5600
2019/08/07 1148.0 1148.0 1128.0 1132.0 1000
2019/08/06 1101.0 1130.0 1088.0 1121.0 13800
2019/08/05 1148.0 1148.0 1118.0 1121.0 7200
2019/08/02 1170.0 1171.0 1148.0 1159.0 12800
2019/08/01 1178.0 1187.0 1178.0 1181.0 4200
2019/07/31 1183.0 1192.0 1175.0 1192.0 3200
2019/07/30 1179.0 1196.0 1178.0 1189.0 7400
2019/07/29 1183.0 1183.0 1176.0 1181.0 4700
2019/07/26 1192.0 1193.0 1178.0 1183.0 6900
2019/07/25 1179.0 1195.0 1175.0 1192.0 9300
2019/07/24 1181.0 1199.0 1174.0 1174.0 9100
2019/07/23 1172.0 1195.0 1170.0 1177.0 13100
2019/07/22 1171.0 1178.0 1161.0 1162.0 6000
2019/07/19 1170.0 1170.0 1158.0 1163.0 17800
2019/07/18 1180.0 1180.0 1160.0 1165.0 7200
2019/07/17 1215.0 1215.0 1183.0 1190.0 20000
2019/07/16 1220.0 1227.0 1215.0 1215.0 10900
2019/07/12 1288.0 1288.0 1224.0 1224.0 14600
2019/07/11 1229.0 1230.0 1212.0 1228.0 9800
2019/07/10 1229.0 1238.0 1228.0 1230.0 7300