7705: ジーエルサイエンス(東証2部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 6,658百万円 単元株式 100 PER/PBR/配当 9.65 / 0.38 / 17(2.86%) 権利/配当落日 16/03/29 / - 年初来高/安 650.0(16/03/24) / 510.0(16/02/12) 上場来高/安 2,810.0(06/01/05) / 510.0(16/02/12) 信用買/売 40,400 / - (-) 株式分割情報 2015/06/26 分割: 1株 -> 2株 株価時系列データ(日足) 2019/10/11 1379.0 1379.0 1370.0 1375.0 2000 2019/10/10 1376.0 1378.0 1371.0 1374.0 1500 2019/10/09 1380.0 1380.0 1380.0 1380.0 1000 2019/10/08 1370.0 1380.0 1370.0 1380.0 700 2019/10/07 1370.0 1377.0 1368.0 1370.0 2100 2019/10/04 1362.0 1375.0 1360.0 1366.0 2400 2019/10/03 1371.0 1371.0 1366.0 1366.0 800 2019/10/02 1370.0 1372.0 1362.0 1368.0 1400 2019/10/01 1364.0 1373.0 1363.0 1373.0 900 2019/09/30 1383.0 1383.0 1356.0 1364.0 1600 2019/09/27 1379.0 1379.0 1342.0 1356.0 4400 2019/09/26 1387.0 1387.0 1365.0 1379.0 1800 2019/09/25 1380.0 1380.0 1354.0 1365.0 5500 2019/09/24 1357.0 1378.0 1357.0 1378.0 5400 2019/09/20 1394.0 1394.0 1339.0 1357.0 3600 2019/09/19 1386.0 1395.0 1386.0 1394.0 1500 2019/09/18 1397.0 1400.0 1378.0 1385.0 3400 2019/09/17 1351.0 1403.0 1351.0 1382.0 6100 2019/09/13 1349.0 1349.0 1340.0 1343.0 2300 2019/09/12 1353.0 1353.0 1344.0 1346.0 1300 2019/09/11 1345.0 1353.0 1345.0 1353.0 1200 2019/09/10 1350.0 1350.0 1341.0 1345.0 800 2019/09/09 1345.0 1348.0 1338.0 1348.0 800 2019/09/06 1350.0 1354.0 1345.0 1348.0 900 2019/09/05 1339.0 1359.0 1339.0 1350.0 3300 2019/09/04 1354.0 1354.0 1354.0 1354.0 200 2019/09/03 1373.0 1378.0 1340.0 1348.0 4000 2019/09/02 1319.0 1375.0 1319.0 1358.0 2800 2019/08/30 1315.0 1341.0 1313.0 1322.0 4800 2019/08/29 1353.0 1353.0 1312.0 1313.0 7500 2019/08/28 1354.0 1380.0 1337.0 1351.0 2400 2019/08/27 1401.0 1401.0 1367.0 1367.0 1200 2019/08/26 1401.0 1406.0 1385.0 1404.0 1100 2019/08/23 1438.0 1438.0 1411.0 1422.0 4100 2019/08/22 1419.0 1420.0 1405.0 1420.0 2600 2019/08/21 1401.0 1410.0 1388.0 1407.0 1200 2019/08/20 1398.0 1405.0 1398.0 1402.0 1600 2019/08/19 1368.0 1408.0 1368.0 1398.0 5800 2019/08/16 1368.0 1370.0 1361.0 1361.0 3900 2019/08/15 1331.0 1355.0 1331.0 1355.0 1400 2019/08/14 1339.0 1369.0 1330.0 1358.0 4600 2019/08/13 1368.0 1368.0 1326.0 1330.0 3000 2019/08/09 1378.0 1380.0 1367.0 1370.0 1800 2019/08/08 1388.0 1399.0 1348.0 1366.0 2900 2019/08/07 1400.0 1400.0 1365.0 1384.0 3100 2019/08/06 1312.0 1349.0 1305.0 1337.0 6000 2019/08/05 1420.0 1420.0 1320.0 1350.0 17300 2019/08/02 1470.0 1471.0 1420.0 1449.0 9300 2019/08/01 1499.0 1499.0 1440.0 1494.0 10100 2019/07/31 1521.0 1521.0 1500.0 1505.0 1000 2019/07/30 1532.0 1537.0 1503.0 1527.0 700 2019/07/29 1526.0 1526.0 1508.0 1510.0 1800 2019/07/26 1537.0 1550.0 1505.0 1526.0 4400 2019/07/25 1551.0 1563.0 1511.0 1563.0 35400 2019/07/24 1472.0 1490.0 1457.0 1490.0 12700 2019/07/23 1449.0 1454.0 1436.0 1454.0 7700 2019/07/22 1430.0 1430.0 1420.0 1429.0 1700 2019/07/19 1396.0 1412.0 1390.0 1412.0 7200 2019/07/18 1399.0 1399.0 1385.0 1392.0 4100 2019/07/17 1383.0 1393.0 1383.0 1386.0 2000 2019/07/16 1395.0 1412.0 1395.0 1400.0 1400 2019/07/12 1397.0 1397.0 1369.0 1395.0 1900 2019/07/11 1395.0 1397.0 1385.0 1397.0 1500 2019/07/10 1366.0 1395.0 1360.0 1395.0 2100