7702: JMS(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 14,148百万円
単元株式 1,000
PER/PBR/配当 100.35 / 0.44 / 8(2.8%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 313.0(16/01/06) / 271.0(16/01/21)
上場来高/安 2,530.0(-) / 199.0(08/01/22)
信用買/売 199,000 / 1,000 (199)
株価時系列データ(日足)
2019/10/11 636.0 637.0 628.0 636.0 29500
2019/10/10 641.0 643.0 634.0 636.0 17400
2019/10/09 640.0 643.0 633.0 641.0 19100
2019/10/08 634.0 641.0 631.0 640.0 21500
2019/10/07 634.0 639.0 630.0 632.0 21300
2019/10/04 644.0 645.0 631.0 633.0 28100
2019/10/03 647.0 648.0 644.0 648.0 16800
2019/10/02 651.0 661.0 648.0 658.0 12000
2019/10/01 647.0 659.0 647.0 655.0 16200
2019/09/30 656.0 667.0 646.0 646.0 24100
2019/09/27 659.0 666.0 658.0 666.0 20700
2019/09/26 674.0 681.0 670.0 674.0 37600
2019/09/25 678.0 678.0 666.0 671.0 17600
2019/09/24 655.0 678.0 655.0 678.0 40800
2019/09/20 653.0 662.0 650.0 655.0 35400
2019/09/19 652.0 658.0 640.0 643.0 59900
2019/09/18 667.0 667.0 640.0 652.0 57000
2019/09/17 671.0 678.0 653.0 666.0 52700
2019/09/13 652.0 670.0 640.0 670.0 75400
2019/09/12 644.0 651.0 636.0 647.0 56700
2019/09/11 628.0 634.0 623.0 634.0 45800
2019/09/10 614.0 628.0 609.0 624.0 32000
2019/09/09 613.0 615.0 607.0 615.0 29200
2019/09/06 610.0 617.0 605.0 607.0 36300
2019/09/05 604.0 612.0 601.0 606.0 44600
2019/09/04 603.0 607.0 599.0 601.0 20100
2019/09/03 605.0 607.0 598.0 603.0 32100
2019/09/02 607.0 614.0 606.0 610.0 40400
2019/08/30 598.0 610.0 595.0 610.0 43000
2019/08/29 588.0 593.0 582.0 591.0 30300
2019/08/28 573.0 589.0 573.0 584.0 39200
2019/08/27 586.0 597.0 579.0 580.0 72900
2019/08/26 595.0 596.0 580.0 586.0 103800
2019/08/23 609.0 610.0 597.0 597.0 170600
2019/08/22 642.0 642.0 620.0 629.0 82600
2019/08/21 656.0 656.0 627.0 637.0 78200
2019/08/20 646.0 661.0 646.0 661.0 36200
2019/08/19 650.0 650.0 627.0 646.0 36500
2019/08/16 662.0 663.0 638.0 645.0 68700
2019/08/15 667.0 673.0 653.0 668.0 31400
2019/08/14 683.0 693.0 681.0 684.0 17800
2019/08/13 690.0 690.0 675.0 683.0 34100
2019/08/09 714.0 714.0 700.0 701.0 24600
2019/08/08 708.0 730.0 668.0 703.0 102100
2019/08/07 739.0 753.0 733.0 744.0 34400
2019/08/06 715.0 744.0 707.0 731.0 54300
2019/08/05 761.0 761.0 719.0 735.0 72500
2019/08/02 790.0 790.0 767.0 770.0 48700
2019/08/01 794.0 799.0 784.0 799.0 32300
2019/07/31 800.0 805.0 792.0 800.0 52300
2019/07/30 793.0 800.0 784.0 800.0 42000
2019/07/29 774.0 795.0 772.0 793.0 34400
2019/07/26 774.0 779.0 770.0 774.0 32500
2019/07/25 768.0 778.0 760.0 774.0 36300
2019/07/24 771.0 774.0 767.0 769.0 17600
2019/07/23 760.0 772.0 760.0 768.0 19400
2019/07/22 770.0 771.0 755.0 760.0 45700
2019/07/19 760.0 780.0 760.0 775.0 65800
2019/07/18 741.0 772.0 740.0 760.0 94200
2019/07/17 780.0 780.0 740.0 747.0 124300
2019/07/16 776.0 800.0 771.0 784.0 142400
2019/07/12 760.0 778.0 758.0 772.0 106700
2019/07/11 756.0 761.0 756.0 760.0 38300
2019/07/10 754.0 761.0 750.0 755.0 75500