7701: 島津製作所(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 500,063百万円
単元株式 1,000
PER/PBR/配当 27 / 2.37 / 13(0.77%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 2,046.0(16/01/04) / 1,625.0(16/02/12)
上場来高/安 2,115.0(15/08/07) / 35.0(50/04)
信用買/売 571,000 / 149,000 (3.83)
株式分割情報
1985/03/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 2651.0 2663.0 2636.0 2646.0 783200
2019/10/10 2591.0 2626.0 2573.0 2611.0 1285900
2019/10/09 2615.0 2615.0 2549.0 2596.0 2240800
2019/10/08 2639.0 2677.0 2627.0 2660.0 1263800
2019/10/07 2614.0 2626.0 2594.0 2625.0 686300
2019/10/04 2587.0 2623.0 2587.0 2618.0 904800
2019/10/03 2604.0 2636.0 2589.0 2612.0 1013000
2019/10/02 2705.0 2715.0 2661.0 2668.0 1136000
2019/10/01 2744.0 2784.0 2741.0 2755.0 696700
2019/09/30 2727.0 2753.0 2719.0 2728.0 1019700
2019/09/27 2784.0 2787.0 2733.0 2767.0 816600
2019/09/26 2882.0 2882.0 2761.0 2776.0 1482700
2019/09/25 2860.0 2863.0 2836.0 2852.0 1049200
2019/09/24 2824.0 2862.0 2818.0 2841.0 913500
2019/09/20 2870.0 2910.0 2826.0 2843.0 2198700
2019/09/19 2791.0 2831.0 2779.0 2830.0 1281300
2019/09/18 2797.0 2797.0 2764.0 2773.0 986200
2019/09/17 2800.0 2801.0 2750.0 2796.0 1011600
2019/09/13 2819.0 2819.0 2769.0 2782.0 1495700
2019/09/12 2775.0 2799.0 2759.0 2779.0 1330600
2019/09/11 2652.0 2727.0 2652.0 2726.0 918800
2019/09/10 2706.0 2708.0 2653.0 2662.0 794300
2019/09/09 2635.0 2658.0 2623.0 2656.0 779600
2019/09/06 2701.0 2725.0 2649.0 2649.0 1026500
2019/09/05 2576.0 2676.0 2567.0 2666.0 1113300
2019/09/04 2600.0 2609.0 2560.0 2568.0 1260100
2019/09/03 2559.0 2578.0 2540.0 2566.0 878400
2019/09/02 2636.0 2653.0 2570.0 2576.0 905200
2019/08/30 2638.0 2653.0 2617.0 2642.0 1199000
2019/08/29 2530.0 2595.0 2522.0 2592.0 981800
2019/08/28 2574.0 2574.0 2529.0 2548.0 675200
2019/08/27 2539.0 2599.0 2538.0 2583.0 1069800
2019/08/26 2476.0 2509.0 2473.0 2498.0 1023400
2019/08/23 2534.0 2561.0 2499.0 2553.0 1321700
2019/08/22 2563.0 2566.0 2542.0 2548.0 949900
2019/08/21 2509.0 2564.0 2502.0 2538.0 804500
2019/08/20 2563.0 2577.0 2528.0 2538.0 1024700
2019/08/19 2574.0 2587.0 2533.0 2548.0 1472700
2019/08/16 2463.0 2544.0 2463.0 2524.0 2108600
2019/08/15 2350.0 2455.0 2341.0 2442.0 2246000
2019/08/14 2375.0 2402.0 2369.0 2394.0 1085100
2019/08/13 2315.0 2352.0 2296.0 2329.0 1259500
2019/08/09 2339.0 2354.0 2298.0 2311.0 772200
2019/08/08 2353.0 2368.0 2315.0 2317.0 1496600
2019/08/07 2277.0 2399.0 2260.0 2353.0 2261600
2019/08/06 2390.0 2458.0 2362.0 2427.0 1281400
2019/08/05 2522.0 2544.0 2428.0 2474.0 1004700
2019/08/02 2581.0 2611.0 2555.0 2569.0 937800
2019/08/01 2597.0 2634.0 2586.0 2631.0 510500
2019/07/31 2641.0 2654.0 2628.0 2638.0 615400
2019/07/30 2686.0 2707.0 2653.0 2663.0 554300
2019/07/29 2669.0 2687.0 2652.0 2680.0 471400
2019/07/26 2678.0 2687.0 2661.0 2681.0 512200
2019/07/25 2675.0 2703.0 2669.0 2699.0 748300
2019/07/24 2645.0 2659.0 2625.0 2657.0 640000
2019/07/23 2571.0 2642.0 2571.0 2628.0 766900
2019/07/22 2589.0 2591.0 2556.0 2571.0 977700
2019/07/19 2578.0 2615.0 2573.0 2604.0 1572400
2019/07/18 2695.0 2695.0 2605.0 2609.0 1036000
2019/07/17 2710.0 2723.0 2694.0 2715.0 431800
2019/07/16 2750.0 2766.0 2733.0 2733.0 365700
2019/07/12 2783.0 2792.0 2738.0 2753.0 455900
2019/07/11 2788.0 2798.0 2742.0 2783.0 922000
2019/07/10 2693.0 2765.0 2687.0 2755.0 1107700