7647: 音通(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,037百万円
単元株式 1,000
PER/PBR/配当 3,100 / 1.8 / 0.18(0.58%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 38.0(16/01/04) / 29.0(16/02/12)
上場来高/安 314.0(04/09/02) / 11.0(08/10/28)
信用買/売 8,567,000 / 76,000 (112.72)
株式分割情報
2006/04/25 分割: 1株 -> 1.8株
2005/09/27 分割: 1株 -> 2.5株
2004/09/27 分割: 1株 -> 3株
2004/03/26 分割: 1株 -> 1.4株

株価時系列データ(日足)
2019/10/11 28.0 29.0 27.0 27.0 49193400
2019/10/10 27.0 28.0 27.0 28.0 35913400
2019/10/09 27.0 28.0 27.0 28.0 48291200
2019/10/08 27.0 28.0 27.0 27.0 39257800
2019/10/07 27.0 28.0 27.0 27.0 30409000
2019/10/04 28.0 28.0 27.0 28.0 35511600
2019/10/03 28.0 28.0 27.0 28.0 28369700
2019/10/02 28.0 28.0 27.0 28.0 22234200
2019/10/01 28.0 28.0 27.0 27.0 16816600
2019/09/30 27.0 28.0 27.0 27.0 1661400
2019/09/27 29.0 29.0 27.0 27.0 3695100
2019/09/26 29.0 30.0 29.0 29.0 2482700
2019/09/25 29.0 30.0 28.0 30.0 3805700
2019/09/24 29.0 30.0 28.0 28.0 4409000
2019/09/20 28.0 29.0 27.0 29.0 25661000
2019/09/19 28.0 28.0 27.0 28.0 21737700
2019/09/18 28.0 28.0 27.0 27.0 28980000
2019/09/17 27.0 28.0 27.0 27.0 21099800
2019/09/13 27.0 28.0 26.0 28.0 24935400
2019/09/12 26.0 27.0 26.0 27.0 29831300
2019/09/11 27.0 27.0 26.0 27.0 22101300
2019/09/10 27.0 27.0 26.0 27.0 32630700
2019/09/09 27.0 27.0 26.0 27.0 32965300
2019/09/06 27.0 27.0 26.0 26.0 41340800
2019/09/05 26.0 27.0 26.0 27.0 46791700
2019/09/04 26.0 27.0 26.0 27.0 38372900
2019/09/03 26.0 27.0 26.0 27.0 36145200
2019/09/02 27.0 27.0 26.0 27.0 48146200
2019/08/30 27.0 27.0 26.0 26.0 58072200
2019/08/29 26.0 27.0 26.0 27.0 30513400
2019/08/28 26.0 27.0 26.0 27.0 36937200
2019/08/27 27.0 27.0 26.0 26.0 57798100
2019/08/26 26.0 27.0 26.0 26.0 58118800
2019/08/23 27.0 27.0 26.0 27.0 61951500
2019/08/22 26.0 27.0 26.0 27.0 67286200
2019/08/21 27.0 28.0 26.0 26.0 65002600
2019/08/20 26.0 28.0 26.0 27.0 65539500
2019/08/19 27.0 27.0 26.0 27.0 56109600
2019/08/16 26.0 27.0 26.0 27.0 64560300
2019/08/15 27.0 27.0 26.0 27.0 63685600
2019/08/14 27.0 28.0 27.0 27.0 72295100
2019/08/13 27.0 27.0 26.0 27.0 56624400
2019/08/09 26.0 27.0 26.0 26.0 97019700
2019/08/08 27.0 27.0 26.0 26.0 100443200
2019/08/07 28.0 28.0 27.0 27.0 113736800
2019/08/06 27.0 28.0 26.0 27.0 117193600
2019/08/05 28.0 28.0 26.0 27.0 110385900
2019/08/02 28.0 28.0 27.0 28.0 104789900
2019/08/01 27.0 28.0 27.0 28.0 91338600
2019/07/31 28.0 28.0 27.0 27.0 74742200
2019/07/30 27.0 28.0 27.0 27.0 75965100
2019/07/29 27.0 28.0 27.0 27.0 80653200
2019/07/26 27.0 28.0 27.0 28.0 99953500
2019/07/25 27.0 28.0 27.0 27.0 98362000
2019/07/24 27.0 28.0 26.0 27.0 103014200
2019/07/23 27.0 28.0 26.0 27.0 96201200
2019/07/22 27.0 28.0 27.0 27.0 89545000
2019/07/19 27.0 28.0 27.0 27.0 84618000
2019/07/18 27.0 28.0 27.0 27.0 82855900
2019/07/17 29.0 29.0 27.0 28.0 84715200
2019/07/16 28.0 29.0 28.0 28.0 49603800
2019/07/12 28.0 29.0 28.0 28.0 71519600
2019/07/11 28.0 29.0 28.0 28.0 68815600
2019/07/10 28.0 29.0 28.0 28.0 79582600