7646: PLANT(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 9,847百万円
単元株式 100
PER/PBR/配当 5.69 / 0.69 / 36(2.92%)
権利/配当落日 16/09/15 / 15/12/21
年初来高/安 1,360.0(16/01/04) / 1,070.0(16/02/12)
上場来高/安 1,580.0(15/06/04) / 539.0(12/10/17)
信用買/売 95,300 / - (-)
株価時系列データ(日足)
2019/10/11 712.0 712.0 706.0 708.0 6400
2019/10/10 713.0 713.0 709.0 712.0 5100
2019/10/09 716.0 716.0 710.0 713.0 2700
2019/10/08 716.0 719.0 716.0 716.0 4400
2019/10/07 710.0 717.0 708.0 715.0 6100
2019/10/04 723.0 723.0 715.0 717.0 3000
2019/10/03 707.0 723.0 707.0 723.0 9500
2019/10/02 723.0 723.0 719.0 720.0 12600
2019/10/01 719.0 721.0 719.0 721.0 10500
2019/09/30 713.0 717.0 712.0 715.0 4800
2019/09/27 713.0 713.0 704.0 713.0 11600
2019/09/26 716.0 719.0 712.0 719.0 14400
2019/09/25 725.0 728.0 713.0 715.0 14600
2019/09/24 730.0 730.0 716.0 730.0 17100
2019/09/20 744.0 744.0 726.0 732.0 16000
2019/09/19 695.0 737.0 695.0 736.0 88000
2019/09/18 745.0 747.0 739.0 739.0 28500
2019/09/17 754.0 755.0 749.0 755.0 21900
2019/09/13 746.0 760.0 746.0 755.0 27000
2019/09/12 747.0 747.0 741.0 745.0 17000
2019/09/11 764.0 764.0 731.0 744.0 30600
2019/09/10 718.0 724.0 713.0 719.0 17300
2019/09/09 761.0 761.0 705.0 710.0 43500
2019/09/06 675.0 691.0 674.0 691.0 13200
2019/09/05 674.0 677.0 670.0 675.0 12900
2019/09/04 675.0 675.0 672.0 672.0 11400
2019/09/03 672.0 676.0 671.0 675.0 8000
2019/09/02 688.0 688.0 670.0 670.0 14100
2019/08/30 683.0 686.0 681.0 684.0 8900
2019/08/29 685.0 688.0 681.0 681.0 11500
2019/08/28 691.0 691.0 684.0 685.0 6500
2019/08/27 689.0 693.0 687.0 687.0 7100
2019/08/26 695.0 695.0 687.0 687.0 8300
2019/08/23 701.0 701.0 697.0 697.0 8200
2019/08/22 711.0 711.0 698.0 698.0 10300
2019/08/21 714.0 714.0 712.0 712.0 2400
2019/08/20 715.0 717.0 714.0 717.0 4500
2019/08/19 716.0 718.0 715.0 715.0 2300
2019/08/16 715.0 716.0 712.0 715.0 2700
2019/08/15 717.0 717.0 710.0 715.0 3600
2019/08/14 712.0 720.0 712.0 720.0 5800
2019/08/13 715.0 718.0 712.0 712.0 6200
2019/08/09 725.0 726.0 718.0 721.0 6400
2019/08/08 726.0 726.0 721.0 721.0 6100
2019/08/07 728.0 730.0 725.0 727.0 4300
2019/08/06 728.0 728.0 714.0 726.0 10600
2019/08/05 746.0 746.0 735.0 735.0 7700
2019/08/02 762.0 762.0 745.0 745.0 18000
2019/08/01 760.0 761.0 754.0 761.0 7200
2019/07/31 764.0 767.0 762.0 763.0 5500
2019/07/30 761.0 762.0 758.0 759.0 3700
2019/07/29 757.0 760.0 755.0 757.0 4100
2019/07/26 761.0 762.0 757.0 757.0 4700
2019/07/25 762.0 763.0 760.0 762.0 2700
2019/07/24 755.0 761.0 755.0 761.0 4100
2019/07/23 756.0 758.0 755.0 756.0 4600
2019/07/22 756.0 756.0 753.0 756.0 4000
2019/07/19 756.0 761.0 756.0 757.0 3900
2019/07/18 774.0 774.0 752.0 752.0 11900
2019/07/17 775.0 778.0 770.0 770.0 4100
2019/07/16 783.0 783.0 774.0 774.0 6600
2019/07/12 788.0 788.0 783.0 783.0 5100
2019/07/11 790.0 790.0 787.0 788.0 2700
2019/07/10 789.0 790.0 784.0 784.0 4700