7638: シーマ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 12,636百万円
単元株式 100
PER/PBR/配当 74.51 / 2.75 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 40.0(16/01/27) / 30.0(16/02/12)
上場来高/安 3,330.0(04/03/15) / 9.0(05/03/29)
信用買/売 7,685,900 / - (-)
株式分割情報
2014/11/20 分割: 1株 -> 0.93株
2014/08/29 分割: 1株 -> 1.35株
2006/06/01 分割: 1株 -> 0.1株
2005/01/26 分割: 1株 -> 101株
2004/03/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 969.0 970.0 921.0 935.0 101300
2019/10/10 980.0 980.0 964.0 966.0 66300
2019/10/09 974.0 982.0 966.0 974.0 78100
2019/10/08 960.0 990.0 953.0 974.0 139200
2019/10/07 980.0 980.0 937.0 959.0 103300
2019/10/04 927.0 970.0 921.0 970.0 119500
2019/10/03 933.0 936.0 921.0 921.0 105300
2019/10/02 927.0 945.0 926.0 934.0 75300
2019/10/01 928.0 940.0 915.0 928.0 87300
2019/09/30 905.0 947.0 905.0 929.0 150400
2019/09/27 848.0 920.0 846.0 907.0 95900
2019/09/26 42.0 44.0 42.0 43.0 1733300
2019/09/25 44.0 44.0 43.0 44.0 1828300
2019/09/24 43.0 44.0 42.0 44.0 749100
2019/09/20 42.0 43.0 42.0 43.0 754800
2019/09/19 42.0 43.0 41.0 42.0 1453600
2019/09/18 41.0 44.0 41.0 43.0 1000900
2019/09/17 42.0 42.0 40.0 42.0 2919400
2019/09/13 43.0 43.0 42.0 42.0 370000
2019/09/12 45.0 45.0 42.0 43.0 806300
2019/09/11 44.0 45.0 44.0 44.0 94800
2019/09/10 45.0 45.0 43.0 45.0 373400
2019/09/09 45.0 45.0 44.0 44.0 261000
2019/09/06 44.0 45.0 43.0 44.0 840200
2019/09/05 41.0 44.0 41.0 43.0 1009400
2019/09/04 41.0 42.0 41.0 41.0 160300
2019/09/03 42.0 42.0 41.0 41.0 534500
2019/09/02 40.0 42.0 40.0 42.0 1110300
2019/08/30 40.0 40.0 39.0 39.0 345500
2019/08/29 39.0 40.0 37.0 40.0 4610900
2019/08/28 41.0 42.0 39.0 40.0 4053300
2019/08/27 42.0 43.0 42.0 42.0 770200
2019/08/26 42.0 43.0 42.0 42.0 596000
2019/08/23 43.0 44.0 42.0 43.0 1665000
2019/08/22 44.0 44.0 42.0 43.0 2313600
2019/08/21 45.0 46.0 45.0 45.0 538300
2019/08/20 45.0 46.0 45.0 45.0 607800
2019/08/19 45.0 46.0 45.0 45.0 451500
2019/08/16 45.0 46.0 45.0 45.0 1327400
2019/08/15 46.0 46.0 45.0 45.0 639400
2019/08/14 46.0 47.0 45.0 46.0 1180700
2019/08/13 46.0 47.0 45.0 47.0 1366300
2019/08/09 47.0 47.0 46.0 46.0 1310100
2019/08/08 47.0 48.0 46.0 47.0 4755300
2019/08/07 50.0 51.0 48.0 48.0 4129700
2019/08/06 50.0 53.0 49.0 49.0 13681800
2019/08/05 45.0 48.0 44.0 46.0 2749900
2019/08/02 45.0 46.0 45.0 45.0 1412400
2019/08/01 45.0 46.0 45.0 45.0 146400
2019/07/31 45.0 46.0 45.0 45.0 126900
2019/07/30 45.0 46.0 45.0 45.0 1178200
2019/07/29 46.0 47.0 45.0 45.0 966800
2019/07/26 46.0 47.0 46.0 47.0 507700
2019/07/25 46.0 47.0 46.0 46.0 178500
2019/07/24 46.0 47.0 46.0 46.0 177600
2019/07/23 47.0 47.0 46.0 46.0 352400
2019/07/22 46.0 47.0 46.0 47.0 440300
2019/07/19 45.0 47.0 45.0 46.0 1289100
2019/07/18 45.0 46.0 45.0 45.0 669100
2019/07/17 45.0 46.0 45.0 45.0 493900
2019/07/16 45.0 46.0 45.0 45.0 719400
2019/07/12 46.0 47.0 45.0 45.0 823900
2019/07/11 46.0 48.0 46.0 47.0 2344900
2019/07/10 46.0 47.0 45.0 46.0 766600