7637: 白銅(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 11,820百万円
単元株式 100
PER/PBR/配当 9.88 / 0.87 / 48(4.61%)
権利/配当落日 16/03/29 / -
年初来高/安 1,266.0(16/02/04) / 989.0(16/02/17)
上場来高/安 3,750.0(05/12/29) / 481.0(09/02/24)
信用買/売 55,300 / 12,500 (4.42)

株価時系列データ(日足)
2019/10/11 1318.0 1327.0 1298.0 1300.0 16100
2019/10/10 1317.0 1340.0 1305.0 1307.0 18800
2019/10/09 1333.0 1346.0 1327.0 1345.0 8200
2019/10/08 1323.0 1350.0 1323.0 1338.0 8300
2019/10/07 1325.0 1325.0 1317.0 1323.0 3700
2019/10/04 1316.0 1332.0 1303.0 1332.0 8900
2019/10/03 1351.0 1351.0 1313.0 1326.0 7700
2019/10/02 1378.0 1378.0 1361.0 1361.0 5400
2019/10/01 1386.0 1386.0 1373.0 1376.0 7000
2019/09/30 1394.0 1404.0 1379.0 1395.0 6600
2019/09/27 1392.0 1407.0 1385.0 1403.0 10700
2019/09/26 1366.0 1423.0 1366.0 1415.0 18900
2019/09/25 1378.0 1379.0 1354.0 1377.0 8300
2019/09/24 1346.0 1382.0 1335.0 1376.0 10500
2019/09/20 1379.0 1392.0 1365.0 1376.0 14100
2019/09/19 1367.0 1385.0 1366.0 1384.0 7500
2019/09/18 1397.0 1397.0 1352.0 1359.0 7600
2019/09/17 1383.0 1397.0 1370.0 1391.0 10700
2019/09/13 1366.0 1381.0 1358.0 1381.0 19300
2019/09/12 1349.0 1379.0 1338.0 1362.0 17900
2019/09/11 1310.0 1349.0 1310.0 1349.0 15600
2019/09/10 1280.0 1313.0 1280.0 1303.0 17800
2019/09/09 1294.0 1294.0 1286.0 1291.0 4300
2019/09/06 1285.0 1295.0 1285.0 1295.0 3300
2019/09/05 1266.0 1300.0 1266.0 1295.0 7200
2019/09/04 1276.0 1289.0 1273.0 1273.0 3600
2019/09/03 1275.0 1277.0 1271.0 1277.0 2800
2019/09/02 1290.0 1290.0 1274.0 1275.0 4100
2019/08/30 1277.0 1295.0 1270.0 1295.0 7200
2019/08/29 1260.0 1279.0 1260.0 1277.0 6500
2019/08/28 1268.0 1277.0 1260.0 1266.0 7000
2019/08/27 1284.0 1287.0 1270.0 1270.0 6300
2019/08/26 1284.0 1291.0 1268.0 1273.0 11300
2019/08/23 1273.0 1300.0 1273.0 1289.0 13400
2019/08/22 1274.0 1283.0 1265.0 1268.0 6900
2019/08/21 1267.0 1285.0 1267.0 1271.0 3800
2019/08/20 1265.0 1290.0 1265.0 1289.0 10500
2019/08/19 1270.0 1274.0 1264.0 1265.0 9400
2019/08/16 1270.0 1271.0 1264.0 1269.0 9400
2019/08/15 1269.0 1288.0 1264.0 1271.0 11800
2019/08/14 1308.0 1308.0 1280.0 1289.0 9900
2019/08/13 1284.0 1306.0 1264.0 1278.0 22800
2019/08/09 1320.0 1324.0 1300.0 1300.0 8700
2019/08/08 1299.0 1311.0 1297.0 1303.0 6200
2019/08/07 1294.0 1316.0 1293.0 1306.0 7700
2019/08/06 1301.0 1311.0 1275.0 1291.0 17400
2019/08/05 1326.0 1356.0 1311.0 1321.0 11400
2019/08/02 1381.0 1381.0 1335.0 1354.0 12700
2019/08/01 1382.0 1393.0 1381.0 1382.0 4800
2019/07/31 1403.0 1403.0 1395.0 1401.0 2700
2019/07/30 1389.0 1405.0 1386.0 1398.0 5600
2019/07/29 1405.0 1406.0 1382.0 1387.0 4200
2019/07/26 1373.0 1405.0 1373.0 1398.0 8300
2019/07/25 1434.0 1434.0 1385.0 1397.0 17600
2019/07/24 1396.0 1418.0 1396.0 1404.0 6800
2019/07/23 1390.0 1402.0 1385.0 1394.0 26200
2019/07/22 1400.0 1405.0 1384.0 1386.0 4000
2019/07/19 1374.0 1402.0 1372.0 1396.0 7000
2019/07/18 1399.0 1406.0 1356.0 1357.0 8000
2019/07/17 1412.0 1416.0 1400.0 1404.0 7200
2019/07/16 1430.0 1430.0 1403.0 1418.0 7400
2019/07/12 1449.0 1449.0 1430.0 1438.0 3500
2019/07/11 1425.0 1441.0 1422.0 1441.0 4700
2019/07/10 1433.0 1443.0 1422.0 1422.0 7900