7635: 杉田エース(JQスタンダード)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 4,095百万円 単元株式 100 PER/PBR/配当 8.74 / 0.5 / 20(2.62%) 権利/配当落日 16/03/29 / - 年初来高/安 825.0(16/01/05) / 730.0(16/02/12) 上場来高/安 970.0(06/01/16) / 261.0(09/02/16) 信用買/売 15,600 / - (-) 株価時系列データ(日足) 2019/10/11 998.0 998.0 998.0 998.0 100 2019/10/10 1005.0 1006.0 998.0 998.0 1100 2019/10/09 1001.0 1004.0 1001.0 1003.0 500 2019/10/08 1002.0 1002.0 1002.0 1002.0 200 2019/10/07 1003.0 1005.0 1000.0 1000.0 400 2019/10/04 992.0 1010.0 992.0 1001.0 2800 2019/10/03 992.0 992.0 982.0 982.0 300 2019/10/02 984.0 992.0 984.0 992.0 200 2019/09/30 982.0 989.0 982.0 989.0 1200 2019/09/27 989.0 998.0 989.0 997.0 500 2019/09/26 998.0 998.0 988.0 988.0 800 2019/09/25 999.0 999.0 991.0 997.0 900 2019/09/24 988.0 999.0 988.0 999.0 500 2019/09/20 984.0 988.0 984.0 988.0 1200 2019/09/19 988.0 988.0 988.0 988.0 1200 2019/09/18 996.0 996.0 988.0 988.0 200 2019/09/17 990.0 996.0 990.0 996.0 300 2019/09/13 988.0 990.0 985.0 990.0 700 2019/09/12 987.0 988.0 987.0 988.0 500 2019/09/11 968.0 983.0 968.0 970.0 400 2019/09/10 981.0 984.0 966.0 966.0 1100 2019/09/09 975.0 975.0 973.0 973.0 400 2019/09/06 976.0 980.0 966.0 980.0 1700 2019/09/05 973.0 973.0 965.0 966.0 700 2019/09/04 970.0 972.0 965.0 965.0 1300 2019/09/03 971.0 971.0 969.0 969.0 1800 2019/08/30 973.0 978.0 973.0 978.0 300 2019/08/28 979.0 980.0 973.0 973.0 1600 2019/08/27 996.0 996.0 980.0 989.0 1600 2019/08/26 999.0 999.0 978.0 978.0 3300 2019/08/23 999.0 1000.0 999.0 1000.0 800 2019/08/22 991.0 998.0 991.0 997.0 600 2019/08/21 996.0 996.0 996.0 996.0 200 2019/08/19 985.0 998.0 985.0 998.0 200 2019/08/16 985.0 999.0 985.0 998.0 800 2019/08/15 985.0 985.0 971.0 974.0 700 2019/08/14 970.0 970.0 970.0 970.0 300 2019/08/13 978.0 978.0 970.0 970.0 500 2019/08/09 988.0 988.0 973.0 973.0 300 2019/08/08 986.0 986.0 972.0 973.0 400 2019/08/07 971.0 971.0 962.0 962.0 300 2019/08/06 973.0 975.0 970.0 970.0 1200 2019/08/05 974.0 974.0 974.0 974.0 200 2019/08/02 974.0 974.0 974.0 974.0 100 2019/08/01 974.0 984.0 973.0 974.0 1200 2019/07/31 990.0 990.0 977.0 977.0 600 2019/07/30 981.0 988.0 981.0 988.0 600 2019/07/29 980.0 980.0 976.0 980.0 4400 2019/07/26 1022.0 1022.0 999.0 999.0 3700 2019/07/25 1020.0 1020.0 1004.0 1017.0 5900 2019/07/24 1012.0 1016.0 1005.0 1016.0 1100 2019/07/23 1014.0 1023.0 1011.0 1019.0 1300 2019/07/22 1002.0 1015.0 1002.0 1005.0 700 2019/07/19 994.0 1014.0 985.0 1002.0 2200 2019/07/18 998.0 1000.0 993.0 1000.0 900 2019/07/17 1010.0 1010.0 1004.0 1004.0 500 2019/07/16 1005.0 1005.0 1000.0 1000.0 200 2019/07/11 999.0 1006.0 999.0 1006.0 500 2019/07/10 993.0 995.0 992.0 995.0 700 2019/07/09 999.0 999.0 994.0 994.0 200 2019/07/08 1000.0 1000.0 1000.0 1000.0 300 2019/07/05 998.0 998.0 998.0 998.0 2300 2019/07/04 1002.0 1002.0 993.0 998.0 400 2019/07/03 995.0 1000.0 991.0 1000.0 400