7634: 星医療酸器(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 11,741百万円
単元株式 100
PER/PBR/配当 14.67 / 1.11 / 40(1.23%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 3,410.0(16/01/04) / 2,880.0(16/02/12)
上場来高/安 3,500.0(14/02/21) / 1,000.0(03/04/02)
信用買/売 200 / - (-)
株式分割情報
2002/03/26 分割: 1株 -> 1.1株
2001/03/27 分割: 1株 -> 1.1株
2000/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 3770.0 3780.0 3770.0 3780.0 200
2019/10/10 3785.0 3785.0 3785.0 3785.0 200
2019/10/08 3800.0 3800.0 3800.0 3800.0 100
2019/10/04 3755.0 3770.0 3755.0 3755.0 300
2019/10/02 3780.0 3780.0 3780.0 3780.0 100
2019/09/30 3750.0 3750.0 3750.0 3750.0 200
2019/09/27 3755.0 3755.0 3750.0 3750.0 400
2019/09/26 3785.0 3785.0 3780.0 3785.0 1300
2019/09/25 3770.0 3780.0 3770.0 3780.0 400
2019/09/24 3780.0 3780.0 3780.0 3780.0 200
2019/09/20 3760.0 3760.0 3750.0 3750.0 800
2019/09/19 3765.0 3770.0 3760.0 3765.0 600
2019/09/18 3775.0 3775.0 3765.0 3765.0 2900
2019/09/17 3775.0 3775.0 3775.0 3775.0 100
2019/09/13 3765.0 3770.0 3765.0 3770.0 200
2019/09/10 3750.0 3765.0 3750.0 3765.0 300
2019/09/06 3770.0 3770.0 3770.0 3770.0 100
2019/09/03 3775.0 3775.0 3770.0 3770.0 500
2019/09/02 3775.0 3775.0 3775.0 3775.0 100
2019/08/30 3790.0 3790.0 3790.0 3790.0 100
2019/08/29 3800.0 3800.0 3780.0 3780.0 300
2019/08/28 3780.0 3780.0 3775.0 3775.0 300
2019/08/27 3775.0 3775.0 3775.0 3775.0 300
2019/08/26 3775.0 3775.0 3775.0 3775.0 100
2019/08/23 3775.0 3775.0 3775.0 3775.0 100
2019/08/20 3775.0 3775.0 3775.0 3775.0 100
2019/08/19 3790.0 3790.0 3775.0 3775.0 1800
2019/08/16 3790.0 3790.0 3790.0 3790.0 300
2019/08/15 3775.0 3775.0 3775.0 3775.0 300
2019/08/14 3795.0 3795.0 3795.0 3795.0 200
2019/08/08 3770.0 3770.0 3770.0 3770.0 100
2019/08/06 3770.0 3770.0 3770.0 3770.0 400
2019/08/05 3780.0 3780.0 3775.0 3775.0 600
2019/08/02 3785.0 3785.0 3780.0 3780.0 600
2019/08/01 3800.0 3800.0 3800.0 3800.0 100
2019/07/29 3830.0 3830.0 3800.0 3800.0 1400
2019/07/26 3805.0 3825.0 3805.0 3810.0 300
2019/07/25 3790.0 3790.0 3790.0 3790.0 200
2019/07/23 3785.0 3785.0 3785.0 3785.0 300
2019/07/22 3805.0 3805.0 3795.0 3795.0 200
2019/07/19 3810.0 3830.0 3800.0 3830.0 400
2019/07/18 3815.0 3815.0 3785.0 3785.0 5200
2019/07/17 3820.0 3820.0 3815.0 3815.0 400
2019/07/16 3815.0 3835.0 3810.0 3835.0 300
2019/07/12 3830.0 3835.0 3800.0 3825.0 2100
2019/07/11 3825.0 3830.0 3815.0 3830.0 1300
2019/07/10 3770.0 3800.0 3770.0 3800.0 1500
2019/07/09 3790.0 3790.0 3780.0 3780.0 1800
2019/07/08 3800.0 3805.0 3800.0 3800.0 700
2019/07/05 3785.0 3785.0 3785.0 3785.0 100
2019/07/04 3800.0 3800.0 3785.0 3785.0 900
2019/07/03 3795.0 3795.0 3795.0 3795.0 100
2019/07/02 3800.0 3800.0 3790.0 3790.0 1000
2019/07/01 3795.0 3830.0 3795.0 3800.0 300
2019/06/28 3800.0 3800.0 3795.0 3795.0 1500
2019/06/27 3800.0 3800.0 3800.0 3800.0 100
2019/06/26 3800.0 3800.0 3800.0 3800.0 2200
2019/06/24 3800.0 3800.0 3800.0 3800.0 300
2019/06/18 3820.0 3820.0 3805.0 3805.0 1800
2019/06/17 3820.0 3820.0 3820.0 3820.0 600
2019/06/14 3805.0 3805.0 3805.0 3805.0 200
2019/06/13 3820.0 3820.0 3805.0 3805.0 1100
2019/06/12 3820.0 3850.0 3815.0 3815.0 2300
2019/06/11 3820.0 3820.0 3815.0 3815.0 2000