7621: うかい(JQスタンダード)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 13,760百万円 単元株式 100 PER/PBR/配当 480.11 / 2.82 / 15(0.57%) 権利/配当落日 16/03/29 / - 年初来高/安 2,775.0(16/03/18) / 2,450.0(16/02/12) 上場来高/安 3,520.0(99/11/12) / 850.0(03/05/22) 信用買/売 8,300 / - (-) 株価時系列データ(日足) 2019/10/11 3600.0 3600.0 3560.0 3560.0 400 2019/10/10 3565.0 3575.0 3565.0 3575.0 200 2019/10/09 3565.0 3565.0 3565.0 3565.0 100 2019/10/08 3580.0 3595.0 3560.0 3565.0 2700 2019/10/07 3630.0 3630.0 3600.0 3600.0 2400 2019/10/04 3660.0 3660.0 3640.0 3640.0 400 2019/10/03 3635.0 3660.0 3620.0 3660.0 700 2019/10/02 3620.0 3700.0 3620.0 3680.0 1600 2019/10/01 3630.0 3650.0 3630.0 3630.0 800 2019/09/30 3645.0 3650.0 3610.0 3650.0 1900 2019/09/27 3570.0 3675.0 3550.0 3645.0 12900 2019/09/26 3905.0 3945.0 3905.0 3920.0 9000 2019/09/25 3885.0 3910.0 3880.0 3905.0 5700 2019/09/24 3860.0 3885.0 3860.0 3885.0 3700 2019/09/20 3860.0 3860.0 3835.0 3860.0 3700 2019/09/19 3840.0 3860.0 3840.0 3860.0 2700 2019/09/18 3820.0 3840.0 3800.0 3840.0 1900 2019/09/17 3850.0 3855.0 3835.0 3835.0 1900 2019/09/13 3870.0 3870.0 3835.0 3835.0 1000 2019/09/12 3850.0 3865.0 3845.0 3850.0 2200 2019/09/11 3850.0 3850.0 3850.0 3850.0 500 2019/09/10 3870.0 3875.0 3845.0 3845.0 2000 2019/09/09 3840.0 3875.0 3835.0 3855.0 2800 2019/09/06 3840.0 3860.0 3835.0 3835.0 2100 2019/09/05 3840.0 3840.0 3825.0 3830.0 1100 2019/09/04 3865.0 3865.0 3830.0 3840.0 2500 2019/09/03 3795.0 3835.0 3795.0 3795.0 3600 2019/09/02 3785.0 3790.0 3785.0 3790.0 700 2019/08/30 3800.0 3800.0 3785.0 3785.0 2800 2019/08/29 3800.0 3800.0 3800.0 3800.0 700 2019/08/28 3750.0 3795.0 3750.0 3795.0 2200 2019/08/27 3795.0 3795.0 3795.0 3795.0 100 2019/08/26 3790.0 3795.0 3790.0 3790.0 800 2019/08/23 3790.0 3790.0 3790.0 3790.0 300 2019/08/22 3750.0 3790.0 3750.0 3790.0 300 2019/08/21 3750.0 3750.0 3750.0 3750.0 100 2019/08/20 3790.0 3790.0 3730.0 3730.0 300 2019/08/19 3775.0 3775.0 3770.0 3770.0 200 2019/08/16 3715.0 3715.0 3715.0 3715.0 100 2019/08/15 3745.0 3750.0 3740.0 3740.0 1800 2019/08/14 3770.0 3770.0 3770.0 3770.0 100 2019/08/13 3795.0 3795.0 3785.0 3790.0 700 2019/08/09 3850.0 3850.0 3795.0 3795.0 2300 2019/08/08 3720.0 3845.0 3720.0 3845.0 1400 2019/08/07 3830.0 3875.0 3830.0 3860.0 2400 2019/08/06 3700.0 3810.0 3700.0 3810.0 1300 2019/08/05 3815.0 3830.0 3630.0 3700.0 2300 2019/08/02 3860.0 3860.0 3810.0 3810.0 1300 2019/08/01 3845.0 3860.0 3840.0 3860.0 1500 2019/07/31 3850.0 3850.0 3850.0 3850.0 300 2019/07/30 3830.0 3845.0 3820.0 3820.0 1000 2019/07/29 3820.0 3870.0 3820.0 3830.0 900 2019/07/26 3840.0 3880.0 3840.0 3850.0 1100 2019/07/25 3985.0 3985.0 3780.0 3890.0 3300 2019/07/24 3965.0 3985.0 3890.0 3980.0 2500 2019/07/23 3880.0 3965.0 3795.0 3965.0 4100 2019/07/22 3895.0 3895.0 3880.0 3880.0 1400 2019/07/19 3905.0 3945.0 3905.0 3915.0 300 2019/07/18 4000.0 4000.0 3905.0 3905.0 2700 2019/07/17 3985.0 4020.0 3950.0 3960.0 2100 2019/07/16 3910.0 3910.0 3870.0 3900.0 1100 2019/07/12 3845.0 3850.0 3840.0 3840.0 1700 2019/07/11 3805.0 3840.0 3790.0 3840.0 3600 2019/07/10 3750.0 3775.0 3725.0 3775.0 1300