7618: ピーシーデポコーポレーショ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 46,352百万円
単元株式 100
PER/PBR/配当 20.68 / 2.65 / 8.33(0.79%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 1,135.0(16/03/28) / 803.0(16/01/21)
上場来高/安 19,900,000.0(99/12/09) / 602.0(14/01/14)
信用買/売 60,600 / 44,600 (1.36)
株式分割情報
2014/12/26 分割: 1株 -> 1.5株
2013/09/26 分割: 1株 -> 100株
2005/07/26 分割: 1株 -> 4株
2004/03/26 分割: 1株 -> 4株
2000/02/24 分割: 1株 -> 3株

株価時系列データ(日足)
2019/10/11 481.0 481.0 471.0 477.0 166100
2019/10/10 494.0 494.0 476.0 478.0 213600
2019/10/09 488.0 502.0 487.0 492.0 427800
2019/10/08 479.0 489.0 478.0 481.0 142200
2019/10/07 482.0 484.0 473.0 478.0 101200
2019/10/04 491.0 492.0 482.0 484.0 137400
2019/10/03 502.0 502.0 487.0 491.0 267400
2019/10/02 491.0 513.0 491.0 511.0 201100
2019/10/01 491.0 497.0 490.0 494.0 92400
2019/09/30 494.0 498.0 490.0 491.0 128200
2019/09/27 497.0 504.0 488.0 497.0 171500
2019/09/26 498.0 508.0 498.0 500.0 220600
2019/09/25 504.0 505.0 493.0 497.0 178500
2019/09/24 510.0 513.0 499.0 504.0 164000
2019/09/20 496.0 512.0 492.0 509.0 151600
2019/09/19 487.0 502.0 487.0 492.0 145600
2019/09/18 506.0 507.0 481.0 485.0 350300
2019/09/17 505.0 517.0 503.0 509.0 199500
2019/09/13 517.0 518.0 506.0 507.0 239100
2019/09/12 519.0 525.0 509.0 516.0 291900
2019/09/11 505.0 515.0 503.0 513.0 343800
2019/09/10 520.0 520.0 502.0 507.0 300200
2019/09/09 499.0 523.0 497.0 511.0 557900
2019/09/06 465.0 487.0 461.0 483.0 462400
2019/09/05 461.0 465.0 454.0 459.0 258800
2019/09/04 466.0 467.0 459.0 463.0 164400
2019/09/03 474.0 475.0 470.0 473.0 91600
2019/09/02 480.0 480.0 472.0 476.0 135500
2019/08/30 478.0 480.0 469.0 480.0 91500
2019/08/29 469.0 472.0 465.0 471.0 86600
2019/08/28 472.0 473.0 467.0 470.0 107000
2019/08/27 465.0 478.0 465.0 476.0 127300
2019/08/26 464.0 466.0 458.0 464.0 128700
2019/08/23 468.0 474.0 467.0 472.0 102400
2019/08/22 482.0 484.0 470.0 474.0 163500
2019/08/21 479.0 480.0 467.0 475.0 259700
2019/08/20 493.0 500.0 482.0 485.0 249800
2019/08/19 500.0 504.0 487.0 491.0 309200
2019/08/16 481.0 503.0 480.0 497.0 316900
2019/08/15 477.0 487.0 477.0 481.0 228200
2019/08/14 455.0 490.0 451.0 487.0 754800
2019/08/13 438.0 439.0 430.0 431.0 100100
2019/08/09 444.0 447.0 442.0 445.0 60600
2019/08/08 435.0 443.0 434.0 439.0 96600
2019/08/07 436.0 441.0 434.0 436.0 98900
2019/08/06 424.0 442.0 421.0 442.0 130500
2019/08/05 442.0 445.0 429.0 434.0 191500
2019/08/02 449.0 454.0 443.0 444.0 116500
2019/08/01 453.0 456.0 451.0 454.0 44500
2019/07/31 455.0 464.0 453.0 458.0 120700
2019/07/30 461.0 462.0 455.0 457.0 87100
2019/07/29 454.0 457.0 451.0 454.0 37200
2019/07/26 461.0 461.0 453.0 454.0 74100
2019/07/25 455.0 466.0 451.0 463.0 166000
2019/07/24 453.0 454.0 447.0 453.0 123800
2019/07/23 446.0 454.0 444.0 451.0 140700
2019/07/22 445.0 448.0 442.0 444.0 50300
2019/07/19 440.0 446.0 438.0 446.0 66600
2019/07/18 440.0 444.0 437.0 438.0 103700
2019/07/17 442.0 448.0 439.0 442.0 64500
2019/07/16 450.0 450.0 439.0 445.0 74200
2019/07/12 462.0 468.0 447.0 448.0 190700
2019/07/11 449.0 460.0 442.0 458.0 257100
2019/07/10 446.0 466.0 446.0 448.0 361700