7616: コロワイド(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 126,251百万円
単元株式 100
PER/PBR/配当 106.82 / 7.91 / 5(0.3%)
権利/配当落日 16/03/29 / -
年初来高/安 1,859.0(16/01/06) / 1,530.0(16/02/12)
上場来高/安 2,490.0(01/02/06) / 372.0(11/03/15)
信用買/売 234,500 / 1,051,700 (0.22)
株式分割情報
2006/03/28 分割: 1株 -> 1.4株
2006/01/26 分割: 1株 -> 1.5株
2005/03/28 分割: 1株 -> 1.5株
2001/03/27 分割: 1株 -> 1.5株

株価時系列データ(日足)
2019/10/11 2105.0 2105.0 2075.0 2092.0 151200
2019/10/10 2133.0 2139.0 2085.0 2099.0 171800
2019/10/09 2146.0 2157.0 2135.0 2135.0 145200
2019/10/08 2145.0 2170.0 2145.0 2170.0 239700
2019/10/07 2101.0 2145.0 2096.0 2144.0 232700
2019/10/04 2083.0 2107.0 2064.0 2104.0 175300
2019/10/03 2074.0 2098.0 2060.0 2083.0 279200
2019/10/02 2080.0 2153.0 2080.0 2106.0 837100
2019/10/01 2006.0 2065.0 2006.0 2037.0 402700
2019/09/30 2034.0 2038.0 1991.0 1997.0 532600
2019/09/27 2092.0 2138.0 2034.0 2052.0 1245100
2019/09/26 2184.0 2193.0 2098.0 2102.0 1762200
2019/09/25 2217.0 2222.0 2159.0 2174.0 618400
2019/09/24 2182.0 2251.0 2176.0 2227.0 498500
2019/09/20 2161.0 2193.0 2156.0 2180.0 294600
2019/09/19 2137.0 2178.0 2135.0 2159.0 412900
2019/09/18 2182.0 2187.0 2132.0 2138.0 243500
2019/09/17 2181.0 2193.0 2162.0 2171.0 374600
2019/09/13 2200.0 2201.0 2177.0 2181.0 369800
2019/09/12 2180.0 2206.0 2177.0 2194.0 384300
2019/09/11 2125.0 2178.0 2123.0 2167.0 349900
2019/09/10 2119.0 2134.0 2102.0 2123.0 235000
2019/09/09 2077.0 2119.0 2077.0 2119.0 298700
2019/09/06 2085.0 2089.0 2059.0 2072.0 772900
2019/09/05 2045.0 2082.0 2044.0 2075.0 288300
2019/09/04 2052.0 2056.0 2033.0 2041.0 132100
2019/09/03 2049.0 2069.0 2049.0 2056.0 188600
2019/09/02 2052.0 2074.0 2041.0 2041.0 189600
2019/08/30 2040.0 2063.0 2016.0 2062.0 464300
2019/08/29 2033.0 2043.0 2000.0 2028.0 392000
2019/08/28 2052.0 2052.0 2018.0 2028.0 181700
2019/08/27 2050.0 2069.0 2041.0 2052.0 195900
2019/08/26 2025.0 2045.0 2020.0 2033.0 241600
2019/08/23 2047.0 2060.0 2039.0 2051.0 135600
2019/08/22 2060.0 2068.0 2030.0 2037.0 194100
2019/08/21 2075.0 2076.0 2054.0 2062.0 138200
2019/08/20 2070.0 2094.0 2065.0 2090.0 97800
2019/08/19 2067.0 2082.0 2057.0 2069.0 103200
2019/08/16 2061.0 2074.0 2044.0 2053.0 145400
2019/08/15 2061.0 2067.0 2039.0 2058.0 256600
2019/08/14 2118.0 2136.0 2082.0 2098.0 224200
2019/08/13 2138.0 2158.0 2081.0 2114.0 346200
2019/08/09 2126.0 2184.0 2117.0 2172.0 350100
2019/08/08 2089.0 2112.0 2077.0 2109.0 196400
2019/08/07 2064.0 2088.0 2058.0 2083.0 150200
2019/08/06 1981.0 2063.0 1970.0 2061.0 306100
2019/08/05 2050.0 2051.0 1996.0 2031.0 335000
2019/08/02 2087.0 2104.0 2052.0 2055.0 348400
2019/08/01 2112.0 2123.0 2103.0 2120.0 166300
2019/07/31 2170.0 2171.0 2127.0 2130.0 208200
2019/07/30 2160.0 2180.0 2159.0 2180.0 161700
2019/07/29 2140.0 2160.0 2132.0 2150.0 173100
2019/07/26 2120.0 2123.0 2107.0 2120.0 123700
2019/07/25 2116.0 2130.0 2108.0 2112.0 98200
2019/07/24 2130.0 2130.0 2098.0 2114.0 140200
2019/07/23 2101.0 2126.0 2094.0 2123.0 95700
2019/07/22 2127.0 2133.0 2104.0 2107.0 139100
2019/07/19 2097.0 2140.0 2089.0 2139.0 170500
2019/07/18 2134.0 2134.0 2085.0 2090.0 268700
2019/07/17 2154.0 2163.0 2137.0 2144.0 152500
2019/07/16 2181.0 2190.0 2141.0 2144.0 192200
2019/07/12 2178.0 2185.0 2162.0 2168.0 114200
2019/07/11 2130.0 2168.0 2127.0 2158.0 107500
2019/07/10 2130.0 2143.0 2122.0 2139.0 169000