7614: オーエムツーネットワーク(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 8,106百万円
単元株式 100
PER/PBR/配当 6.71 / 0.76 / 24(2.17%)
権利/配当落日 16/07/27 / 16/04/28
年初来高/安 1,402.0(16/01/04) / 1,055.0(16/02/12)
上場来高/安 15,500.0(99/10/05) / 298.0(08/10/10)
信用買/売 74,500 / - (-)

株価時系列データ(日足)
2019/10/11 1150.0 1150.0 1135.0 1148.0 500
2019/10/10 1150.0 1168.0 1150.0 1150.0 1800
2019/10/09 1151.0 1151.0 1144.0 1147.0 3700
2019/10/08 1143.0 1151.0 1143.0 1151.0 200
2019/10/07 1143.0 1155.0 1143.0 1143.0 800
2019/10/03 1133.0 1133.0 1130.0 1130.0 1900
2019/10/02 1131.0 1132.0 1131.0 1132.0 2100
2019/10/01 1133.0 1145.0 1129.0 1131.0 2100
2019/09/30 1122.0 1129.0 1122.0 1129.0 600
2019/09/27 1111.0 1112.0 1111.0 1111.0 1500
2019/09/26 1102.0 1116.0 1102.0 1111.0 2000
2019/09/25 1109.0 1109.0 1100.0 1102.0 2000
2019/09/24 1121.0 1121.0 1101.0 1109.0 1800
2019/09/20 1115.0 1115.0 1101.0 1111.0 1800
2019/09/19 1107.0 1107.0 1107.0 1107.0 200
2019/09/18 1100.0 1109.0 1100.0 1107.0 2900
2019/09/17 1092.0 1100.0 1092.0 1100.0 900
2019/09/13 1091.0 1092.0 1081.0 1092.0 2700
2019/09/12 1086.0 1092.0 1086.0 1092.0 2600
2019/09/11 1084.0 1085.0 1064.0 1085.0 2800
2019/09/10 1087.0 1088.0 1087.0 1088.0 700
2019/09/09 1084.0 1086.0 1084.0 1086.0 600
2019/09/06 1083.0 1083.0 1074.0 1074.0 1500
2019/09/05 1088.0 1088.0 1072.0 1085.0 2000
2019/09/04 1097.0 1097.0 1062.0 1087.0 1400
2019/09/02 1100.0 1100.0 1096.0 1097.0 700
2019/08/29 1106.0 1106.0 1100.0 1106.0 700
2019/08/28 1118.0 1118.0 1096.0 1106.0 2100
2019/08/27 1129.0 1129.0 1069.0 1095.0 1500
2019/08/26 1138.0 1138.0 1091.0 1129.0 900
2019/08/23 1119.0 1138.0 1113.0 1138.0 900
2019/08/22 1170.0 1170.0 1121.0 1149.0 1700
2019/08/21 1124.0 1141.0 1124.0 1137.0 3100
2019/08/20 1088.0 1124.0 1088.0 1124.0 1800
2019/08/19 1081.0 1085.0 1081.0 1085.0 500
2019/08/16 1091.0 1091.0 1080.0 1080.0 400
2019/08/15 1099.0 1099.0 1075.0 1090.0 2000
2019/08/14 1110.0 1116.0 1061.0 1100.0 1600
2019/08/13 1103.0 1121.0 1100.0 1100.0 700
2019/08/09 1116.0 1116.0 1069.0 1077.0 1900
2019/08/08 1103.0 1115.0 1076.0 1085.0 2700
2019/08/07 1105.0 1109.0 1104.0 1109.0 600
2019/08/06 1090.0 1104.0 1050.0 1104.0 2200
2019/08/05 1169.0 1169.0 1112.0 1130.0 1300
2019/08/02 1121.0 1153.0 1118.0 1118.0 3100
2019/08/01 1133.0 1167.0 1133.0 1167.0 300
2019/07/31 1157.0 1162.0 1131.0 1132.0 7100
2019/07/30 1198.0 1226.0 1171.0 1176.0 13600
2019/07/29 1256.0 1282.0 1226.0 1282.0 13800
2019/07/26 1275.0 1276.0 1259.0 1259.0 4000
2019/07/25 1279.0 1280.0 1276.0 1280.0 2200
2019/07/24 1285.0 1287.0 1271.0 1279.0 3900
2019/07/23 1285.0 1296.0 1285.0 1292.0 4800
2019/07/22 1299.0 1299.0 1298.0 1298.0 1000
2019/07/19 1290.0 1294.0 1285.0 1290.0 1600
2019/07/18 1284.0 1294.0 1284.0 1294.0 1400
2019/07/17 1294.0 1294.0 1267.0 1284.0 2200
2019/07/16 1295.0 1300.0 1295.0 1295.0 2300
2019/07/12 1290.0 1295.0 1290.0 1295.0 1300
2019/07/11 1286.0 1298.0 1286.0 1290.0 1000
2019/07/10 1296.0 1296.0 1286.0 1286.0 1100
2019/07/09 1290.0 1298.0 1276.0 1281.0 1700
2019/07/08 1298.0 1298.0 1295.0 1295.0 1600
2019/07/05 1284.0 1285.0 1276.0 1276.0 700