7613: シークス(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 85,050百万円
単元株式 100
PER/PBR/配当 12.23 / 1.71 / 42(1.24%)
権利/配当落日 16/06/28 / 16/03/31
年初来高/安 3,745.0(16/01/04) / 2,640.0(16/02/12)
上場来高/安 3,940.0(15/12/02) / 242.0(09/01/29)
信用買/売 41,800 / 27,200 (1.54)
株式分割情報
2007/12/25 分割: 1株 -> 2株
2004/12/27 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1528.0 1559.0 1514.0 1558.0 159700
2019/10/10 1529.0 1545.0 1489.0 1532.0 164700
2019/10/09 1495.0 1529.0 1488.0 1520.0 242800
2019/10/08 1456.0 1526.0 1452.0 1521.0 193100
2019/10/07 1457.0 1475.0 1433.0 1436.0 158500
2019/10/04 1436.0 1446.0 1421.0 1441.0 174500
2019/10/03 1450.0 1462.0 1436.0 1455.0 112900
2019/10/02 1488.0 1494.0 1467.0 1483.0 112100
2019/10/01 1475.0 1521.0 1475.0 1509.0 125500
2019/09/30 1452.0 1512.0 1448.0 1467.0 167600
2019/09/27 1498.0 1498.0 1461.0 1482.0 156300
2019/09/26 1487.0 1520.0 1470.0 1479.0 159600
2019/09/25 1496.0 1497.0 1463.0 1464.0 115400
2019/09/24 1494.0 1531.0 1474.0 1505.0 158400
2019/09/20 1540.0 1550.0 1496.0 1498.0 315200
2019/09/19 1516.0 1533.0 1497.0 1503.0 179800
2019/09/18 1519.0 1541.0 1503.0 1525.0 297800
2019/09/17 1507.0 1520.0 1483.0 1509.0 172500
2019/09/13 1503.0 1523.0 1489.0 1513.0 216000
2019/09/12 1500.0 1509.0 1471.0 1494.0 169400
2019/09/11 1460.0 1498.0 1459.0 1487.0 182300
2019/09/10 1420.0 1454.0 1409.0 1451.0 187200
2019/09/09 1421.0 1421.0 1398.0 1403.0 147800
2019/09/06 1420.0 1452.0 1408.0 1424.0 255600
2019/09/05 1364.0 1415.0 1359.0 1404.0 276000
2019/09/04 1343.0 1360.0 1320.0 1349.0 84400
2019/09/03 1332.0 1360.0 1330.0 1352.0 125000
2019/09/02 1340.0 1359.0 1324.0 1345.0 92200
2019/08/30 1317.0 1361.0 1312.0 1353.0 185500
2019/08/29 1310.0 1325.0 1297.0 1315.0 200900
2019/08/28 1300.0 1300.0 1276.0 1297.0 176900
2019/08/27 1273.0 1311.0 1253.0 1300.0 184500
2019/08/26 1240.0 1272.0 1202.0 1253.0 388900
2019/08/23 1291.0 1320.0 1283.0 1314.0 270900
2019/08/22 1260.0 1263.0 1243.0 1254.0 128600
2019/08/21 1266.0 1283.0 1255.0 1271.0 122600
2019/08/20 1270.0 1293.0 1255.0 1292.0 82200
2019/08/19 1244.0 1285.0 1239.0 1258.0 147900
2019/08/16 1233.0 1233.0 1213.0 1224.0 150800
2019/08/15 1232.0 1248.0 1204.0 1243.0 171200
2019/08/14 1252.0 1268.0 1238.0 1262.0 200600
2019/08/13 1200.0 1229.0 1200.0 1216.0 322200
2019/08/09 1142.0 1240.0 1100.0 1229.0 656400
2019/08/08 1162.0 1175.0 1148.0 1148.0 187500
2019/08/07 1170.0 1173.0 1142.0 1171.0 277900
2019/08/06 1166.0 1194.0 1135.0 1192.0 523800
2019/08/05 1252.0 1265.0 1198.0 1228.0 429800
2019/08/02 1358.0 1366.0 1264.0 1295.0 423700
2019/08/01 1365.0 1403.0 1360.0 1400.0 121700
2019/07/31 1387.0 1415.0 1372.0 1385.0 200700
2019/07/30 1391.0 1401.0 1379.0 1391.0 92800
2019/07/29 1372.0 1396.0 1368.0 1381.0 67600
2019/07/26 1391.0 1422.0 1358.0 1386.0 217000
2019/07/25 1400.0 1440.0 1400.0 1435.0 121300
2019/07/24 1420.0 1424.0 1395.0 1416.0 190300
2019/07/23 1364.0 1422.0 1358.0 1415.0 276700
2019/07/22 1327.0 1368.0 1322.0 1368.0 216400
2019/07/19 1305.0 1341.0 1305.0 1335.0 117700
2019/07/18 1320.0 1341.0 1284.0 1293.0 152600
2019/07/17 1348.0 1358.0 1334.0 1337.0 126200
2019/07/16 1347.0 1374.0 1337.0 1349.0 184100
2019/07/12 1377.0 1378.0 1328.0 1329.0 105600
2019/07/11 1376.0 1387.0 1348.0 1374.0 168500
2019/07/10 1362.0 1384.0 1353.0 1376.0 91400