7610: テイツー(JQスタンダード)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 2,264百万円 単元株式 100 PER/PBR/配当 - / 0.6 / 0.5(1.16%) 権利/配当落日 16/02/25 / - 年初来高/安 54.0(16/02/10) / 30.0(16/01/21) 上場来高/安 4,500,000.0(99/09/14) / 30.0(16/01/21) 信用買/売 2,275,300 / 55,200 (41.22) 株式分割情報 2013/08/28 分割: 1株 -> 100株 2005/02/23 分割: 1株 -> 10株 2003/12/25 分割: 1株 -> 5株 2000/08/28 分割: 1株 -> 2株 株価時系列データ(日足) 2019/10/11 43.0 44.0 43.0 44.0 1008200 2019/10/10 42.0 43.0 42.0 42.0 824200 2019/10/09 42.0 43.0 42.0 43.0 851800 2019/10/08 42.0 43.0 42.0 43.0 448400 2019/10/07 43.0 43.0 42.0 42.0 941800 2019/10/04 43.0 44.0 42.0 42.0 886100 2019/10/03 43.0 44.0 43.0 43.0 274900 2019/10/02 43.0 44.0 43.0 44.0 157100 2019/10/01 43.0 44.0 43.0 44.0 336100 2019/09/30 43.0 44.0 43.0 43.0 501000 2019/09/27 42.0 43.0 42.0 43.0 359500 2019/09/26 42.0 43.0 42.0 43.0 689200 2019/09/25 41.0 43.0 41.0 42.0 761800 2019/09/24 41.0 42.0 41.0 41.0 241100 2019/09/20 43.0 43.0 41.0 41.0 920700 2019/09/19 43.0 43.0 42.0 42.0 465100 2019/09/18 44.0 44.0 43.0 44.0 299100 2019/09/17 44.0 44.0 43.0 43.0 189500 2019/09/13 43.0 44.0 43.0 43.0 398900 2019/09/12 43.0 44.0 43.0 43.0 342500 2019/09/11 42.0 44.0 42.0 43.0 1019400 2019/09/10 41.0 43.0 41.0 43.0 1025700 2019/09/09 42.0 42.0 41.0 41.0 158200 2019/09/06 42.0 42.0 41.0 41.0 258100 2019/09/05 41.0 42.0 41.0 41.0 297700 2019/09/04 41.0 42.0 41.0 41.0 313200 2019/09/03 41.0 42.0 41.0 41.0 255600 2019/09/02 41.0 42.0 40.0 42.0 782200 2019/08/30 41.0 41.0 40.0 41.0 652000 2019/08/29 41.0 42.0 40.0 40.0 371400 2019/08/28 41.0 41.0 40.0 41.0 513400 2019/08/27 41.0 41.0 40.0 40.0 309400 2019/08/26 40.0 41.0 40.0 40.0 339600 2019/08/23 40.0 41.0 40.0 40.0 337700 2019/08/22 42.0 42.0 40.0 40.0 580500 2019/08/21 40.0 42.0 40.0 41.0 573000 2019/08/20 41.0 41.0 40.0 41.0 213600 2019/08/19 40.0 41.0 40.0 40.0 297900 2019/08/16 41.0 41.0 40.0 40.0 814900 2019/08/15 40.0 41.0 40.0 40.0 448000 2019/08/14 42.0 42.0 40.0 42.0 1004700 2019/08/13 41.0 42.0 40.0 41.0 833500 2019/08/09 41.0 42.0 41.0 41.0 393000 2019/08/08 42.0 43.0 41.0 41.0 397300 2019/08/07 42.0 42.0 41.0 42.0 569500 2019/08/06 41.0 42.0 41.0 41.0 224800 2019/08/05 43.0 43.0 41.0 42.0 436100 2019/08/02 42.0 43.0 42.0 43.0 750700 2019/08/01 43.0 43.0 42.0 43.0 215800 2019/07/31 42.0 43.0 42.0 42.0 591500 2019/07/30 43.0 43.0 42.0 43.0 587100 2019/07/29 42.0 44.0 41.0 43.0 769500 2019/07/26 42.0 42.0 41.0 42.0 305600 2019/07/25 43.0 43.0 42.0 42.0 675700 2019/07/24 42.0 43.0 42.0 42.0 447600 2019/07/23 42.0 43.0 41.0 42.0 783900 2019/07/22 42.0 43.0 42.0 43.0 596200 2019/07/19 42.0 43.0 41.0 43.0 1088600 2019/07/18 42.0 43.0 41.0 41.0 1408400 2019/07/17 47.0 48.0 42.0 44.0 6504100 2019/07/16 42.0 43.0 40.0 42.0 1410600 2019/07/12 42.0 43.0 41.0 41.0 489200 2019/07/11 42.0 43.0 41.0 43.0 526800 2019/07/10 41.0 42.0 41.0 41.0 589600