7610: テイツー(JQスタンダード)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 2,264百万円
単元株式 100
PER/PBR/配当 - / 0.6 / 0.5(1.16%)
権利/配当落日 16/02/25 / -
年初来高/安 54.0(16/02/10) / 30.0(16/01/21)
上場来高/安 4,500,000.0(99/09/14) / 30.0(16/01/21)
信用買/売 2,275,300 / 55,200 (41.22)
株式分割情報
2013/08/28 分割: 1株 -> 100株
2005/02/23 分割: 1株 -> 10株
2003/12/25 分割: 1株 -> 5株
2000/08/28 分割: 1株 -> 2株
株価時系列データ(日足)
2019/10/11 43.0 44.0 43.0 44.0 1008200
2019/10/10 42.0 43.0 42.0 42.0 824200
2019/10/09 42.0 43.0 42.0 43.0 851800
2019/10/08 42.0 43.0 42.0 43.0 448400
2019/10/07 43.0 43.0 42.0 42.0 941800
2019/10/04 43.0 44.0 42.0 42.0 886100
2019/10/03 43.0 44.0 43.0 43.0 274900
2019/10/02 43.0 44.0 43.0 44.0 157100
2019/10/01 43.0 44.0 43.0 44.0 336100
2019/09/30 43.0 44.0 43.0 43.0 501000
2019/09/27 42.0 43.0 42.0 43.0 359500
2019/09/26 42.0 43.0 42.0 43.0 689200
2019/09/25 41.0 43.0 41.0 42.0 761800
2019/09/24 41.0 42.0 41.0 41.0 241100
2019/09/20 43.0 43.0 41.0 41.0 920700
2019/09/19 43.0 43.0 42.0 42.0 465100
2019/09/18 44.0 44.0 43.0 44.0 299100
2019/09/17 44.0 44.0 43.0 43.0 189500
2019/09/13 43.0 44.0 43.0 43.0 398900
2019/09/12 43.0 44.0 43.0 43.0 342500
2019/09/11 42.0 44.0 42.0 43.0 1019400
2019/09/10 41.0 43.0 41.0 43.0 1025700
2019/09/09 42.0 42.0 41.0 41.0 158200
2019/09/06 42.0 42.0 41.0 41.0 258100
2019/09/05 41.0 42.0 41.0 41.0 297700
2019/09/04 41.0 42.0 41.0 41.0 313200
2019/09/03 41.0 42.0 41.0 41.0 255600
2019/09/02 41.0 42.0 40.0 42.0 782200
2019/08/30 41.0 41.0 40.0 41.0 652000
2019/08/29 41.0 42.0 40.0 40.0 371400
2019/08/28 41.0 41.0 40.0 41.0 513400
2019/08/27 41.0 41.0 40.0 40.0 309400
2019/08/26 40.0 41.0 40.0 40.0 339600
2019/08/23 40.0 41.0 40.0 40.0 337700
2019/08/22 42.0 42.0 40.0 40.0 580500
2019/08/21 40.0 42.0 40.0 41.0 573000
2019/08/20 41.0 41.0 40.0 41.0 213600
2019/08/19 40.0 41.0 40.0 40.0 297900
2019/08/16 41.0 41.0 40.0 40.0 814900
2019/08/15 40.0 41.0 40.0 40.0 448000
2019/08/14 42.0 42.0 40.0 42.0 1004700
2019/08/13 41.0 42.0 40.0 41.0 833500
2019/08/09 41.0 42.0 41.0 41.0 393000
2019/08/08 42.0 43.0 41.0 41.0 397300
2019/08/07 42.0 42.0 41.0 42.0 569500
2019/08/06 41.0 42.0 41.0 41.0 224800
2019/08/05 43.0 43.0 41.0 42.0 436100
2019/08/02 42.0 43.0 42.0 43.0 750700
2019/08/01 43.0 43.0 42.0 43.0 215800
2019/07/31 42.0 43.0 42.0 42.0 591500
2019/07/30 43.0 43.0 42.0 43.0 587100
2019/07/29 42.0 44.0 41.0 43.0 769500
2019/07/26 42.0 42.0 41.0 42.0 305600
2019/07/25 43.0 43.0 42.0 42.0 675700
2019/07/24 42.0 43.0 42.0 42.0 447600
2019/07/23 42.0 43.0 41.0 42.0 783900
2019/07/22 42.0 43.0 42.0 43.0 596200
2019/07/19 42.0 43.0 41.0 43.0 1088600
2019/07/18 42.0 43.0 41.0 41.0 1408400
2019/07/17 47.0 48.0 42.0 44.0 6504100
2019/07/16 42.0 43.0 40.0 42.0 1410600
2019/07/12 42.0 43.0 41.0 41.0 489200
2019/07/11 42.0 43.0 41.0 43.0 526800
2019/07/10 41.0 42.0 41.0 41.0 589600