7609: ダイトエレクトロン(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,820百万円
単元株式 100
PER/PBR/配当 6.88 / 0.59 / 25(3.57%)
権利/配当落日 16/06/28 / 16/03/31
年初来高/安 799.0(16/01/04) / 602.0(16/01/21)
上場来高/安 2,195.0(07/06/29) / 311.0(12/10/11)
信用買/売 305,100 / 6,800 (44.87)

株価時系列データ(日足)
2019/10/11 1331.0 1349.0 1324.0 1348.0 13200
2019/10/10 1338.0 1338.0 1323.0 1331.0 9600
2019/10/09 1317.0 1337.0 1300.0 1337.0 12800
2019/10/08 1312.0 1348.0 1312.0 1329.0 24600
2019/10/07 1338.0 1359.0 1309.0 1310.0 23700
2019/10/04 1319.0 1329.0 1316.0 1327.0 24000
2019/10/03 1309.0 1327.0 1302.0 1324.0 17300
2019/10/02 1334.0 1342.0 1333.0 1339.0 14400
2019/10/01 1320.0 1344.0 1320.0 1341.0 22300
2019/09/30 1340.0 1351.0 1303.0 1312.0 29800
2019/09/27 1391.0 1400.0 1356.0 1366.0 24400
2019/09/26 1376.0 1379.0 1360.0 1379.0 28200
2019/09/25 1332.0 1366.0 1332.0 1356.0 31800
2019/09/24 1318.0 1344.0 1317.0 1330.0 28400
2019/09/20 1320.0 1334.0 1313.0 1317.0 16600
2019/09/19 1281.0 1317.0 1280.0 1317.0 31300
2019/09/18 1281.0 1291.0 1272.0 1284.0 39900
2019/09/17 1278.0 1291.0 1275.0 1282.0 27900
2019/09/13 1280.0 1285.0 1255.0 1282.0 25500
2019/09/12 1272.0 1290.0 1255.0 1275.0 23500
2019/09/11 1240.0 1265.0 1240.0 1252.0 32300
2019/09/10 1238.0 1251.0 1237.0 1249.0 18200
2019/09/09 1217.0 1241.0 1216.0 1236.0 12000
2019/09/06 1211.0 1221.0 1204.0 1214.0 15900
2019/09/05 1211.0 1219.0 1197.0 1216.0 19100
2019/09/04 1200.0 1201.0 1182.0 1200.0 16200
2019/09/03 1196.0 1206.0 1188.0 1203.0 13600
2019/09/02 1217.0 1217.0 1187.0 1209.0 23200
2019/08/30 1163.0 1210.0 1163.0 1206.0 15700
2019/08/29 1161.0 1165.0 1156.0 1157.0 28200
2019/08/28 1162.0 1166.0 1149.0 1161.0 17200
2019/08/27 1166.0 1180.0 1157.0 1162.0 31200
2019/08/26 1160.0 1162.0 1147.0 1154.0 33300
2019/08/23 1220.0 1220.0 1190.0 1199.0 30700
2019/08/22 1213.0 1221.0 1204.0 1216.0 21500
2019/08/21 1213.0 1220.0 1198.0 1211.0 35500
2019/08/20 1187.0 1214.0 1187.0 1213.0 14800
2019/08/19 1192.0 1200.0 1177.0 1186.0 15500
2019/08/16 1158.0 1182.0 1158.0 1176.0 25500
2019/08/15 1169.0 1169.0 1128.0 1162.0 42800
2019/08/14 1205.0 1205.0 1170.0 1192.0 27700
2019/08/13 1172.0 1181.0 1151.0 1166.0 45200
2019/08/09 1177.0 1203.0 1161.0 1178.0 38900
2019/08/08 1179.0 1191.0 1155.0 1177.0 46500
2019/08/07 1196.0 1207.0 1173.0 1190.0 47900
2019/08/06 1177.0 1210.0 1167.0 1196.0 35100
2019/08/05 1272.0 1275.0 1196.0 1221.0 49200
2019/08/02 1339.0 1339.0 1281.0 1282.0 39500
2019/08/01 1348.0 1358.0 1319.0 1349.0 21700
2019/07/31 1333.0 1359.0 1327.0 1343.0 39300
2019/07/30 1328.0 1342.0 1309.0 1341.0 69200
2019/07/29 1321.0 1327.0 1298.0 1319.0 31900
2019/07/26 1313.0 1327.0 1282.0 1323.0 51800
2019/07/25 1290.0 1364.0 1285.0 1319.0 109700
2019/07/24 1205.0 1274.0 1205.0 1267.0 78700
2019/07/23 1196.0 1217.0 1172.0 1208.0 34400
2019/07/22 1178.0 1199.0 1178.0 1183.0 27000
2019/07/19 1170.0 1181.0 1162.0 1176.0 23700
2019/07/18 1179.0 1179.0 1156.0 1162.0 36300
2019/07/17 1169.0 1186.0 1154.0 1180.0 22800
2019/07/16 1188.0 1194.0 1168.0 1171.0 41000
2019/07/12 1224.0 1224.0 1195.0 1195.0 22300
2019/07/11 1193.0 1223.0 1193.0 1220.0 17100
2019/07/10 1218.0 1218.0 1192.0 1210.0 24400