7600: 日本エム・ディ・エム(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 15,621百万円
単元株式 100
PER/PBR/配当 - / 1.44 / 5(0.85%)
権利/配当落日 16/03/29 / -
年初来高/安 758.0(16/01/05) / 486.0(16/02/12)
上場来高/安 5,930.0(01/05/11) / 122.0(09/02/16)
信用買/売 156,000 / - (-)
株式分割情報
2002/05/28 分割: 1株 -> 1.1株
2001/05/28 分割: 1株 -> 1.2株
2000/05/26 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 1833.0 1840.0 1804.0 1825.0 76700
2019/10/10 1849.0 1850.0 1825.0 1834.0 81400
2019/10/09 1870.0 1874.0 1844.0 1849.0 77400
2019/10/08 1919.0 1920.0 1861.0 1889.0 164000
2019/10/07 1777.0 1950.0 1777.0 1935.0 379800
2019/10/04 1691.0 1765.0 1691.0 1754.0 171600
2019/10/03 1687.0 1721.0 1677.0 1690.0 96300
2019/10/02 1690.0 1725.0 1680.0 1714.0 79600
2019/10/01 1700.0 1730.0 1690.0 1701.0 73200
2019/09/30 1708.0 1734.0 1672.0 1690.0 55300
2019/09/27 1718.0 1719.0 1668.0 1697.0 79900
2019/09/26 1743.0 1754.0 1706.0 1713.0 78500
2019/09/25 1656.0 1734.0 1633.0 1730.0 133800
2019/09/24 1682.0 1699.0 1667.0 1678.0 57000
2019/09/20 1729.0 1735.0 1681.0 1688.0 128100
2019/09/19 1636.0 1714.0 1636.0 1711.0 125100
2019/09/18 1609.0 1668.0 1606.0 1637.0 129500
2019/09/17 1623.0 1635.0 1591.0 1617.0 143300
2019/09/13 1688.0 1688.0 1622.0 1626.0 120700
2019/09/12 1689.0 1697.0 1653.0 1680.0 106600
2019/09/11 1705.0 1708.0 1660.0 1695.0 134900
2019/09/10 1760.0 1778.0 1714.0 1722.0 107300
2019/09/09 1785.0 1789.0 1747.0 1762.0 105300
2019/09/06 1800.0 1830.0 1760.0 1767.0 158300
2019/09/05 1745.0 1821.0 1742.0 1777.0 246200
2019/09/04 1652.0 1754.0 1647.0 1740.0 192500
2019/09/03 1683.0 1683.0 1625.0 1647.0 84100
2019/09/02 1708.0 1720.0 1650.0 1681.0 111600
2019/08/30 1663.0 1707.0 1622.0 1706.0 182100
2019/08/29 1766.0 1766.0 1625.0 1663.0 599500
2019/08/28 1566.0 1586.0 1555.0 1566.0 64500
2019/08/27 1588.0 1594.0 1555.0 1566.0 50900
2019/08/26 1576.0 1621.0 1575.0 1581.0 58100
2019/08/23 1629.0 1643.0 1588.0 1624.0 118200
2019/08/22 1710.0 1712.0 1630.0 1643.0 127000
2019/08/21 1731.0 1738.0 1685.0 1708.0 71500
2019/08/20 1748.0 1748.0 1707.0 1742.0 76200
2019/08/19 1710.0 1734.0 1692.0 1734.0 58700
2019/08/16 1738.0 1738.0 1702.0 1703.0 57100
2019/08/15 1686.0 1762.0 1686.0 1747.0 87200
2019/08/14 1723.0 1759.0 1709.0 1726.0 53900
2019/08/13 1682.0 1740.0 1671.0 1720.0 65600
2019/08/09 1769.0 1770.0 1708.0 1719.0 101700
2019/08/08 1700.0 1813.0 1700.0 1779.0 185200
2019/08/07 1703.0 1737.0 1643.0 1689.0 128000
2019/08/06 1670.0 1730.0 1641.0 1705.0 188700
2019/08/05 1699.0 1747.0 1669.0 1738.0 293000
2019/08/02 1549.0 1699.0 1541.0 1696.0 353500
2019/08/01 1563.0 1666.0 1524.0 1574.0 482900
2019/07/31 1377.0 1390.0 1358.0 1373.0 48700
2019/07/30 1410.0 1424.0 1389.0 1390.0 42200
2019/07/29 1405.0 1413.0 1402.0 1407.0 20500
2019/07/26 1415.0 1420.0 1408.0 1410.0 16000
2019/07/25 1411.0 1426.0 1404.0 1414.0 19200
2019/07/24 1403.0 1414.0 1393.0 1412.0 32600
2019/07/23 1383.0 1398.0 1383.0 1389.0 20600
2019/07/22 1419.0 1425.0 1382.0 1383.0 26800
2019/07/19 1373.0 1412.0 1373.0 1410.0 27800
2019/07/18 1396.0 1403.0 1364.0 1377.0 54400
2019/07/17 1416.0 1420.0 1404.0 1415.0 28200
2019/07/16 1451.0 1454.0 1412.0 1430.0 36800
2019/07/12 1502.0 1506.0 1468.0 1468.0 20300
2019/07/11 1508.0 1537.0 1491.0 1504.0 95900
2019/07/10 1436.0 1508.0 1422.0 1499.0 111600