7596: 魚力(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 17,515百万円
単元株式 100
PER/PBR/配当 14.86 / 1.16 / 38(3.17%)
権利/配当落日 16/03/29 / 15/11/27
年初来高/安 1,439.0(16/01/04) / 1,180.0(16/03/01)
上場来高/安 2,529.0(15/07/14) / 780.0(03/04/18)
信用買/売 21,100 / - (-)

株価時系列データ(日足)
2019/10/11 1494.0 1495.0 1487.0 1493.0 7800
2019/10/10 1512.0 1512.0 1493.0 1494.0 3000
2019/10/09 1491.0 1514.0 1491.0 1512.0 6100
2019/10/08 1483.0 1510.0 1483.0 1506.0 5100
2019/10/07 1480.0 1488.0 1479.0 1487.0 6900
2019/10/04 1511.0 1512.0 1483.0 1489.0 12500
2019/10/03 1521.0 1536.0 1511.0 1513.0 7100
2019/10/02 1532.0 1555.0 1525.0 1536.0 9800
2019/10/01 1514.0 1529.0 1513.0 1518.0 9900
2019/09/30 1546.0 1547.0 1516.0 1516.0 27500
2019/09/27 1554.0 1557.0 1534.0 1550.0 48800
2019/09/26 1638.0 1652.0 1638.0 1651.0 44900
2019/09/25 1625.0 1640.0 1619.0 1636.0 23800
2019/09/24 1614.0 1624.0 1614.0 1624.0 25300
2019/09/20 1611.0 1611.0 1597.0 1607.0 23900
2019/09/19 1590.0 1600.0 1590.0 1600.0 21500
2019/09/18 1566.0 1590.0 1566.0 1590.0 18700
2019/09/17 1549.0 1562.0 1549.0 1559.0 22800
2019/09/13 1549.0 1554.0 1545.0 1549.0 68300
2019/09/12 1544.0 1550.0 1543.0 1546.0 21200
2019/09/11 1540.0 1545.0 1539.0 1543.0 10900
2019/09/10 1540.0 1541.0 1538.0 1540.0 15400
2019/09/09 1545.0 1545.0 1539.0 1545.0 34800
2019/09/06 1541.0 1545.0 1541.0 1544.0 37300
2019/09/05 1542.0 1544.0 1537.0 1543.0 23900
2019/09/04 1535.0 1541.0 1535.0 1535.0 18100
2019/09/03 1540.0 1540.0 1537.0 1539.0 20100
2019/09/02 1537.0 1543.0 1537.0 1541.0 35500
2019/08/30 1544.0 1547.0 1540.0 1544.0 16300
2019/08/29 1547.0 1547.0 1544.0 1547.0 9000
2019/08/28 1550.0 1550.0 1545.0 1547.0 9400
2019/08/27 1548.0 1549.0 1542.0 1549.0 6100
2019/08/26 1541.0 1550.0 1535.0 1543.0 8900
2019/08/23 1543.0 1549.0 1542.0 1548.0 5000
2019/08/22 1546.0 1550.0 1544.0 1549.0 7400
2019/08/21 1539.0 1546.0 1538.0 1546.0 6200
2019/08/20 1543.0 1545.0 1538.0 1545.0 6500
2019/08/19 1547.0 1549.0 1538.0 1543.0 6700
2019/08/16 1538.0 1546.0 1533.0 1546.0 5200
2019/08/15 1539.0 1542.0 1533.0 1533.0 8100
2019/08/14 1549.0 1550.0 1546.0 1550.0 6700
2019/08/13 1549.0 1550.0 1546.0 1548.0 7300
2019/08/09 1547.0 1547.0 1543.0 1546.0 3900
2019/08/08 1545.0 1545.0 1540.0 1545.0 6300
2019/08/07 1540.0 1544.0 1538.0 1542.0 7600
2019/08/06 1530.0 1540.0 1528.0 1536.0 12300
2019/08/05 1535.0 1544.0 1526.0 1540.0 18000
2019/08/02 1536.0 1538.0 1530.0 1534.0 10100
2019/08/01 1521.0 1537.0 1521.0 1537.0 10400
2019/07/31 1523.0 1525.0 1520.0 1521.0 5200
2019/07/30 1517.0 1522.0 1517.0 1522.0 6600
2019/07/29 1511.0 1522.0 1511.0 1521.0 4600
2019/07/26 1508.0 1520.0 1507.0 1520.0 4900
2019/07/25 1510.0 1519.0 1510.0 1518.0 3800
2019/07/24 1502.0 1508.0 1500.0 1508.0 6000
2019/07/23 1498.0 1510.0 1498.0 1502.0 8400
2019/07/22 1502.0 1504.0 1494.0 1499.0 8700
2019/07/19 1506.0 1512.0 1501.0 1502.0 6500
2019/07/18 1515.0 1515.0 1502.0 1506.0 6500
2019/07/17 1514.0 1516.0 1507.0 1516.0 5800
2019/07/16 1518.0 1520.0 1513.0 1516.0 5500
2019/07/12 1519.0 1520.0 1512.0 1518.0 10500
2019/07/11 1508.0 1514.0 1506.0 1514.0 9100
2019/07/10 1505.0 1506.0 1502.0 1502.0 8700