7594: マルカキカイ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 14,327百万円
単元株式 100
PER/PBR/配当 7.86 / 0.74 / 35(2.28%)
権利/配当落日 16/05/27 / 16/02/24
年初来高/安 1,815.0(16/01/04) / 1,192.0(16/02/12)
上場来高/安 2,220.0(06/01/16) / 460.0(11/03/15)
信用買/売 29,500 / 100 (295)

株価時系列データ(日足)
2019/10/11 2135.0 2155.0 2125.0 2155.0 12300
2019/10/10 2148.0 2152.0 2128.0 2146.0 9500
2019/10/09 2128.0 2154.0 2127.0 2149.0 11400
2019/10/08 2197.0 2197.0 2132.0 2152.0 22500
2019/10/07 2180.0 2180.0 2112.0 2123.0 20700
2019/10/04 2155.0 2209.0 2101.0 2160.0 58800
2019/10/03 2085.0 2086.0 2016.0 2016.0 12900
2019/10/02 2097.0 2130.0 2086.0 2099.0 18400
2019/10/01 2086.0 2110.0 2085.0 2107.0 9600
2019/09/30 2065.0 2100.0 2065.0 2085.0 12700
2019/09/27 2070.0 2070.0 2036.0 2065.0 10700
2019/09/26 2074.0 2094.0 2044.0 2064.0 14000
2019/09/25 2073.0 2073.0 2053.0 2064.0 5200
2019/09/24 2032.0 2074.0 2031.0 2074.0 9600
2019/09/20 2051.0 2051.0 2026.0 2032.0 18200
2019/09/19 2036.0 2058.0 2010.0 2042.0 13600
2019/09/18 2083.0 2083.0 2029.0 2044.0 10100
2019/09/17 2056.0 2083.0 2044.0 2074.0 15300
2019/09/13 2031.0 2062.0 1981.0 2056.0 24500
2019/09/12 2014.0 2025.0 1998.0 2018.0 14400
2019/09/11 1975.0 2015.0 1969.0 2015.0 16800
2019/09/10 1960.0 1979.0 1953.0 1976.0 15300
2019/09/09 1930.0 1942.0 1926.0 1942.0 12000
2019/09/06 1897.0 1929.0 1897.0 1915.0 10200
2019/09/05 1850.0 1895.0 1850.0 1893.0 11800
2019/09/04 1846.0 1872.0 1839.0 1847.0 6600
2019/09/03 1844.0 1848.0 1841.0 1846.0 4700
2019/09/02 1868.0 1868.0 1835.0 1846.0 5000
2019/08/30 1818.0 1857.0 1813.0 1853.0 15900
2019/08/29 1796.0 1815.0 1789.0 1797.0 8900
2019/08/28 1793.0 1820.0 1793.0 1806.0 9300
2019/08/27 1795.0 1815.0 1791.0 1791.0 4100
2019/08/26 1836.0 1836.0 1790.0 1790.0 12000
2019/08/23 1818.0 1842.0 1817.0 1836.0 7000
2019/08/22 1869.0 1869.0 1816.0 1818.0 15000
2019/08/21 1820.0 1831.0 1808.0 1813.0 6600
2019/08/20 1847.0 1869.0 1821.0 1868.0 5800
2019/08/19 1808.0 1834.0 1799.0 1807.0 8400
2019/08/16 1795.0 1795.0 1781.0 1795.0 5300
2019/08/15 1822.0 1822.0 1775.0 1784.0 9200
2019/08/14 1820.0 1834.0 1790.0 1834.0 10800
2019/08/13 1805.0 1805.0 1768.0 1782.0 15900
2019/08/09 1792.0 1815.0 1790.0 1805.0 8700
2019/08/08 1801.0 1818.0 1785.0 1785.0 8400
2019/08/07 1795.0 1819.0 1773.0 1809.0 9400
2019/08/06 1800.0 1805.0 1770.0 1790.0 16100
2019/08/05 1819.0 1821.0 1770.0 1800.0 21400
2019/08/02 1902.0 1902.0 1811.0 1814.0 26200
2019/08/01 1896.0 1897.0 1864.0 1888.0 15200
2019/07/31 1896.0 1936.0 1889.0 1926.0 15800
2019/07/30 1927.0 1952.0 1889.0 1889.0 34900
2019/07/29 1950.0 1950.0 1918.0 1925.0 8700
2019/07/26 1962.0 1962.0 1931.0 1944.0 13600
2019/07/25 1973.0 1997.0 1958.0 1962.0 12500
2019/07/24 1954.0 1993.0 1954.0 1970.0 9900
2019/07/23 1936.0 1974.0 1936.0 1954.0 7700
2019/07/22 1956.0 1958.0 1932.0 1936.0 8000
2019/07/19 1918.0 1956.0 1917.0 1944.0 12200
2019/07/18 1960.0 1963.0 1920.0 1920.0 19200
2019/07/17 1947.0 1990.0 1938.0 1965.0 13000
2019/07/16 1950.0 1972.0 1946.0 1968.0 4300
2019/07/12 1970.0 1979.0 1950.0 1950.0 6400
2019/07/11 1961.0 1970.0 1940.0 1970.0 14700
2019/07/10 1990.0 2012.0 1955.0 1958.0 14500