7593: ＶＴ　ＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 75,926百万円
単元株式 100
PER/PBR/配当 16.15 / 2.42 / 14(2.2%)
権利/配当落日 16/03/29 / 15/11/27
年初来高/安 735.0(16/02/02) / 512.0(16/02/17)
上場来高/安 4,200.0(04/08/02) / 52.0(09/04/02)
信用買/売 113,900 / 198,100 (0.57)
株式分割情報
2014/03/27 分割: 1株 -> 3株
2004/09/27 分割: 1株 -> 5株

株価時系列データ(日足)
2019/10/11 448.0 450.0 445.0 448.0 102300
2019/10/10 450.0 450.0 443.0 448.0 134300
2019/10/09 450.0 452.0 448.0 450.0 157400
2019/10/08 441.0 452.0 438.0 450.0 214500
2019/10/07 435.0 438.0 433.0 437.0 169700
2019/10/04 433.0 435.0 430.0 435.0 128200
2019/10/03 440.0 443.0 435.0 437.0 135000
2019/10/02 442.0 451.0 442.0 450.0 175900
2019/10/01 444.0 452.0 443.0 449.0 118700
2019/09/30 440.0 445.0 439.0 444.0 159400
2019/09/27 450.0 452.0 442.0 444.0 144600
2019/09/26 463.0 463.0 457.0 460.0 220600
2019/09/25 461.0 462.0 458.0 459.0 122700
2019/09/24 465.0 470.0 463.0 465.0 184800
2019/09/20 462.0 462.0 457.0 460.0 157400
2019/09/19 453.0 461.0 453.0 459.0 228200
2019/09/18 461.0 461.0 449.0 451.0 169900
2019/09/17 467.0 468.0 462.0 465.0 174500
2019/09/13 465.0 469.0 462.0 466.0 294100
2019/09/12 458.0 463.0 454.0 459.0 192000
2019/09/11 456.0 462.0 455.0 457.0 318700
2019/09/10 449.0 455.0 449.0 455.0 131900
2019/09/09 448.0 450.0 444.0 450.0 108300
2019/09/06 448.0 451.0 444.0 447.0 135300
2019/09/05 450.0 455.0 447.0 447.0 181900
2019/09/04 444.0 448.0 442.0 445.0 185700
2019/09/03 443.0 448.0 440.0 445.0 189600
2019/09/02 446.0 448.0 440.0 443.0 226200
2019/08/30 438.0 451.0 438.0 450.0 179600
2019/08/29 429.0 434.0 426.0 434.0 171100
2019/08/28 433.0 434.0 427.0 431.0 137900
2019/08/27 437.0 439.0 431.0 434.0 125800
2019/08/26 441.0 443.0 433.0 435.0 212100
2019/08/23 455.0 457.0 448.0 449.0 110500
2019/08/22 454.0 459.0 454.0 456.0 127900
2019/08/21 452.0 459.0 452.0 454.0 119100
2019/08/20 453.0 460.0 452.0 457.0 107400
2019/08/19 456.0 457.0 451.0 454.0 142000
2019/08/16 454.0 457.0 452.0 454.0 242400
2019/08/15 449.0 458.0 447.0 455.0 448800
2019/08/14 427.0 454.0 426.0 453.0 620600
2019/08/13 413.0 420.0 412.0 420.0 308100
2019/08/09 408.0 411.0 407.0 409.0 191400
2019/08/08 406.0 408.0 401.0 404.0 233100
2019/08/07 404.0 409.0 401.0 408.0 295700
2019/08/06 397.0 408.0 395.0 406.0 324100
2019/08/05 413.0 416.0 402.0 407.0 312300
2019/08/02 419.0 422.0 414.0 418.0 351600
2019/08/01 426.0 428.0 422.0 425.0 227800
2019/07/31 426.0 430.0 425.0 429.0 199600
2019/07/30 421.0 429.0 420.0 429.0 258300
2019/07/29 415.0 419.0 415.0 419.0 197500
2019/07/26 423.0 425.0 414.0 415.0 259000
2019/07/25 428.0 428.0 418.0 425.0 315200
2019/07/24 439.0 439.0 426.0 427.0 386400
2019/07/23 438.0 440.0 436.0 439.0 191100
2019/07/22 436.0 440.0 434.0 437.0 352500
2019/07/19 429.0 435.0 427.0 435.0 362500
2019/07/18 431.0 433.0 426.0 427.0 421700
2019/07/17 429.0 437.0 428.0 432.0 547200
2019/07/16 425.0 431.0 425.0 428.0 355600
2019/07/12 423.0 426.0 421.0 424.0 334700
2019/07/11 417.0 423.0 417.0 421.0 266000
2019/07/10 415.0 416.0 411.0 415.0 237600