7587: ＰＡＬＴＥＫ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,098百万円
単元株式 100
PER/PBR/配当 9.79 / 0.73 / 15(2.5%)
権利/配当落日 16/06/28 / 16/03/28
年初来高/安 919.0(16/02/01) / 502.0(16/02/12)
上場来高/安 6,200.0(99/07/16) / 230.0(08/10/10)
信用買/売 249,000 / - (-)
株式分割情報
2000/12/26 分割: 1株 -> 1.2株
1999/12/27 分割: 1株 -> 1.2株
1998/12/25 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 498.0 501.0 496.0 499.0 7400
2019/10/10 500.0 500.0 496.0 497.0 7100
2019/10/09 496.0 500.0 495.0 497.0 5300
2019/10/08 503.0 505.0 497.0 497.0 11200
2019/10/07 507.0 507.0 500.0 500.0 4600
2019/10/04 508.0 508.0 496.0 496.0 7400
2019/10/03 500.0 502.0 483.0 496.0 29700
2019/10/02 503.0 511.0 500.0 501.0 12500
2019/10/01 509.0 509.0 502.0 505.0 12100
2019/09/30 514.0 514.0 497.0 500.0 19700
2019/09/27 508.0 511.0 500.0 511.0 23800
2019/09/26 504.0 512.0 495.0 501.0 74400
2019/09/25 483.0 558.0 475.0 492.0 315300
2019/09/24 482.0 482.0 476.0 480.0 9000
2019/09/20 475.0 482.0 473.0 479.0 17000
2019/09/19 478.0 478.0 474.0 475.0 7500
2019/09/18 474.0 478.0 473.0 476.0 16100
2019/09/17 478.0 478.0 475.0 475.0 17900
2019/09/13 478.0 478.0 472.0 474.0 11600
2019/09/12 476.0 479.0 472.0 477.0 21800
2019/09/11 464.0 475.0 463.0 475.0 25900
2019/09/10 470.0 470.0 462.0 462.0 16000
2019/09/09 474.0 475.0 466.0 469.0 17000
2019/09/06 474.0 477.0 473.0 473.0 12700
2019/09/05 473.0 479.0 472.0 476.0 13400
2019/09/04 479.0 480.0 472.0 472.0 9800
2019/09/03 467.0 479.0 466.0 479.0 7400
2019/09/02 461.0 466.0 461.0 466.0 9800
2019/08/30 460.0 461.0 456.0 461.0 15100
2019/08/29 463.0 467.0 457.0 457.0 19800
2019/08/28 471.0 471.0 466.0 466.0 14500
2019/08/27 474.0 475.0 468.0 471.0 17700
2019/08/26 470.0 476.0 470.0 476.0 11900
2019/08/23 481.0 481.0 472.0 476.0 13900
2019/08/22 487.0 489.0 471.0 471.0 18800
2019/08/21 486.0 489.0 485.0 487.0 10800
2019/08/20 491.0 492.0 486.0 487.0 16100
2019/08/19 495.0 495.0 489.0 489.0 13400
2019/08/16 501.0 501.0 493.0 493.0 6300
2019/08/15 493.0 495.0 485.0 492.0 20000
2019/08/14 500.0 505.0 500.0 502.0 9200
2019/08/13 496.0 502.0 493.0 501.0 14700
2019/08/09 505.0 505.0 498.0 501.0 10200
2019/08/08 498.0 500.0 496.0 499.0 15600
2019/08/07 497.0 502.0 494.0 496.0 14900
2019/08/06 499.0 500.0 470.0 495.0 49600
2019/08/05 528.0 528.0 501.0 509.0 45500
2019/08/02 530.0 535.0 527.0 533.0 24000
2019/08/01 537.0 540.0 530.0 536.0 11300
2019/07/31 540.0 544.0 537.0 537.0 9900
2019/07/30 546.0 550.0 541.0 541.0 12200
2019/07/29 547.0 547.0 540.0 543.0 7100
2019/07/26 545.0 547.0 542.0 545.0 9500
2019/07/25 545.0 548.0 541.0 546.0 25400
2019/07/24 540.0 542.0 537.0 541.0 9900
2019/07/23 533.0 543.0 532.0 540.0 16800
2019/07/22 541.0 541.0 531.0 535.0 12900
2019/07/19 534.0 541.0 534.0 534.0 7700
2019/07/18 540.0 540.0 529.0 535.0 18800
2019/07/17 545.0 545.0 534.0 537.0 13700
2019/07/16 544.0 546.0 535.0 540.0 11000
2019/07/12 552.0 552.0 539.0 543.0 23100
2019/07/11 549.0 551.0 545.0 551.0 8200
2019/07/10 548.0 550.0 543.0 543.0 17900