7585: かんなん丸(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,963百万円
単元株式 100
PER/PBR/配当 89.27 / 2.03 / 16(0.87%)
権利/配当落日 16/06/28 / -
年初来高/安 1,894.0(16/03/30) / 1,600.0(16/01/22)
上場来高/安 2,191.0(15/04/08) / 380.0(98/11/10)
信用買/売 17,900 / - (-)
株式分割情報
2000/06/27 分割: 1株 -> 1.3株
1999/06/25 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 884.0 884.0 867.0 880.0 1500
2019/10/10 874.0 885.0 872.0 874.0 2000
2019/10/09 852.0 866.0 852.0 859.0 1300
2019/10/08 865.0 865.0 862.0 862.0 1700
2019/10/07 851.0 864.0 851.0 864.0 1800
2019/10/04 856.0 856.0 854.0 854.0 1700
2019/10/03 849.0 857.0 849.0 857.0 1900
2019/10/02 857.0 857.0 849.0 852.0 2100
2019/10/01 845.0 857.0 845.0 852.0 700
2019/09/30 850.0 858.0 838.0 858.0 4400
2019/09/27 848.0 848.0 840.0 846.0 600
2019/09/26 849.0 849.0 840.0 842.0 1500
2019/09/25 838.0 839.0 838.0 839.0 600
2019/09/24 853.0 858.0 835.0 838.0 4300
2019/09/20 835.0 849.0 835.0 838.0 900
2019/09/19 850.0 850.0 835.0 835.0 1500
2019/09/18 839.0 839.0 836.0 837.0 400
2019/09/17 820.0 835.0 820.0 834.0 2700
2019/09/13 850.0 850.0 841.0 843.0 2300
2019/09/12 830.0 834.0 830.0 830.0 900
2019/09/11 830.0 833.0 830.0 833.0 400
2019/09/10 830.0 831.0 830.0 830.0 900
2019/09/09 831.0 838.0 830.0 838.0 1900
2019/09/06 841.0 842.0 838.0 838.0 1200
2019/09/05 843.0 843.0 839.0 840.0 900
2019/09/04 845.0 845.0 843.0 843.0 300
2019/09/03 844.0 844.0 843.0 843.0 300
2019/09/02 842.0 850.0 841.0 850.0 600
2019/08/30 842.0 846.0 842.0 846.0 500
2019/08/29 849.0 849.0 841.0 841.0 400
2019/08/28 845.0 848.0 845.0 846.0 2500
2019/08/27 849.0 860.0 849.0 860.0 500
2019/08/26 833.0 855.0 833.0 849.0 1700
2019/08/23 871.0 872.0 863.0 863.0 1200
2019/08/22 880.0 880.0 871.0 871.0 1300
2019/08/21 884.0 884.0 884.0 884.0 200
2019/08/20 875.0 888.0 875.0 884.0 1200
2019/08/19 865.0 875.0 865.0 875.0 500
2019/08/16 880.0 880.0 865.0 868.0 1600
2019/08/15 886.0 886.0 880.0 880.0 1600
2019/08/14 872.0 872.0 871.0 871.0 600
2019/08/13 865.0 873.0 865.0 868.0 300
2019/08/09 868.0 868.0 855.0 865.0 2100
2019/08/08 870.0 870.0 850.0 857.0 1800
2019/08/07 871.0 871.0 870.0 870.0 300
2019/08/06 871.0 873.0 871.0 871.0 500
2019/08/05 877.0 877.0 871.0 871.0 600
2019/08/02 877.0 877.0 865.0 877.0 900
2019/08/01 870.0 880.0 870.0 877.0 800
2019/07/31 870.0 883.0 870.0 871.0 2400
2019/07/30 878.0 882.0 878.0 878.0 900
2019/07/29 875.0 878.0 875.0 878.0 700
2019/07/26 883.0 888.0 878.0 878.0 1600
2019/07/25 895.0 895.0 888.0 888.0 1600
2019/07/24 904.0 904.0 893.0 895.0 1100
2019/07/23 893.0 903.0 893.0 903.0 700
2019/07/22 902.0 902.0 894.0 894.0 900
2019/07/19 905.0 905.0 899.0 902.0 700
2019/07/18 899.0 900.0 898.0 898.0 1900
2019/07/17 920.0 920.0 912.0 912.0 1100
2019/07/16 911.0 925.0 911.0 922.0 3800
2019/07/12 961.0 961.0 947.0 951.0 2100
2019/07/11 952.0 960.0 950.0 951.0 1500
2019/07/10 965.0 965.0 952.0 952.0 800