7578: ニチリョク(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,078百万円
単元株式 1,000
PER/PBR/配当 82.66 / 0.75 / 7.5(3.35%)
権利/配当落日 16/03/29 / -
年初来高/安 243.0(16/01/06) / 219.0(16/02/12)
上場来高/安 1,750.0(99/05/14) / 121.0(08/10/10)
信用買/売 49,000 / - (-)
株式分割情報
2005/08/05 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 779.0 780.0 779.0 780.0 200
2019/10/10 780.0 780.0 777.0 777.0 500
2019/10/09 785.0 785.0 773.0 773.0 500
2019/10/08 778.0 789.0 777.0 777.0 700
2019/10/07 777.0 785.0 777.0 785.0 200
2019/10/04 775.0 775.0 775.0 775.0 500
2019/10/03 778.0 778.0 776.0 776.0 2300
2019/10/02 780.0 795.0 777.0 777.0 1400
2019/10/01 777.0 778.0 777.0 777.0 700
2019/09/30 780.0 780.0 777.0 777.0 1100
2019/09/27 780.0 797.0 773.0 777.0 1800
2019/09/26 797.0 797.0 794.0 795.0 1000
2019/09/25 795.0 796.0 790.0 795.0 1800
2019/09/24 790.0 798.0 790.0 795.0 700
2019/09/20 798.0 798.0 788.0 788.0 2000
2019/09/19 789.0 798.0 789.0 798.0 400
2019/09/18 807.0 807.0 787.0 787.0 1000
2019/09/17 797.0 797.0 786.0 792.0 800
2019/09/13 795.0 797.0 795.0 796.0 800
2019/09/12 787.0 799.0 785.0 785.0 2100
2019/09/11 807.0 807.0 785.0 785.0 600
2019/09/10 780.0 798.0 780.0 798.0 3500
2019/09/09 796.0 799.0 779.0 780.0 1100
2019/09/06 792.0 792.0 780.0 781.0 3800
2019/09/05 805.0 805.0 777.0 777.0 2100
2019/09/04 800.0 800.0 800.0 800.0 300
2019/09/03 785.0 794.0 785.0 794.0 800
2019/09/02 785.0 785.0 785.0 785.0 400
2019/08/30 783.0 785.0 783.0 785.0 300
2019/08/29 798.0 798.0 783.0 783.0 500
2019/08/28 798.0 798.0 798.0 798.0 100
2019/08/27 786.0 809.0 780.0 797.0 1100
2019/08/26 790.0 807.0 785.0 785.0 900
2019/08/23 793.0 793.0 785.0 785.0 500
2019/08/22 800.0 800.0 785.0 800.0 1500
2019/08/21 800.0 815.0 799.0 799.0 500
2019/08/20 782.0 820.0 782.0 815.0 1500
2019/08/19 823.0 823.0 782.0 782.0 3600
2019/08/16 802.0 812.0 794.0 810.0 3500
2019/08/15 845.0 850.0 800.0 804.0 1500
2019/08/14 831.0 832.0 830.0 830.0 4500
2019/08/13 850.0 865.0 826.0 831.0 10700
2019/08/09 957.0 957.0 940.0 940.0 600
2019/08/08 942.0 942.0 942.0 942.0 100
2019/08/07 940.0 951.0 940.0 940.0 3400
2019/08/06 924.0 939.0 902.0 939.0 6200
2019/08/05 948.0 961.0 947.0 960.0 800
2019/08/02 950.0 956.0 940.0 956.0 500
2019/08/01 950.0 950.0 950.0 950.0 600
2019/07/31 958.0 963.0 958.0 963.0 1400
2019/07/30 931.0 963.0 928.0 958.0 1600
2019/07/29 939.0 942.0 930.0 930.0 2700
2019/07/26 944.0 956.0 940.0 945.0 2000
2019/07/25 975.0 975.0 945.0 950.0 1600
2019/07/24 965.0 977.0 940.0 960.0 3700
2019/07/23 995.0 995.0 950.0 963.0 7700
2019/07/22 999.0 999.0 999.0 999.0 200
2019/07/19 987.0 1007.0 987.0 1002.0 5200
2019/07/18 997.0 1004.0 990.0 990.0 2700
2019/07/17 988.0 1013.0 987.0 1011.0 3600
2019/07/16 1023.0 1023.0 990.0 990.0 6700
2019/07/12 1049.0 1049.0 1024.0 1030.0 1900
2019/07/11 1047.0 1062.0 1041.0 1043.0 1800
2019/07/10 1065.0 1067.0 1035.0 1061.0 3300