7575: 日本ライフライン(JQスタンダード)
Update: 16,05,20
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 37,976百万円
単元株式 100
PER/PBR/配当 32.27 / 2.36 / 15(0.89%)
権利/配当落日 16/03/29 / -
年初来高/安 1,835.0(16/03/30) / 979.0(16/01/21)
上場来高/安 3,160.0(98/04/15) / 290.0(08/10/10)
信用買/売 947,400 / - (-)
株式分割情報
2015/09/28 分割: 1株 -> 2株

株価時系列データ(日足)
2016/05/20 3250.0 3500.0 3180.0 3490.0 133400
2016/05/19 3180.0 3345.0 3075.0 3315.0 251400
2016/05/18 3550.0 3550.0 3280.0 3300.0 138800
2016/05/17 3675.0 3785.0 3280.0 3550.0 380700
2016/05/16 3500.0 3600.0 3400.0 3540.0 259500
2016/05/13 3300.0 3535.0 3255.0 3345.0 285600
2016/05/12 3045.0 3360.0 3030.0 3300.0 263400
2016/05/11 3050.0 3150.0 2963.0 3035.0 126500
2016/05/10 3150.0 3150.0 2960.0 3030.0 156000
2016/05/09 2873.0 3300.0 2873.0 3095.0 635900
2016/05/06 2823.0 2873.0 2771.0 2873.0 318300
2016/05/02 2340.0 2427.0 2335.0 2373.0 155900
2016/04/28 2372.0 2488.0 2350.0 2400.0 143900
2016/04/27 2400.0 2433.0 2322.0 2405.0 181800
2016/04/26 2529.0 2529.0 2395.0 2440.0 218500
2016/04/25 2530.0 2569.0 2475.0 2529.0 253800
2016/04/22 2500.0 2538.0 2453.0 2530.0 230400
2016/04/21 2460.0 2535.0 2441.0 2531.0 272900
2016/04/20 2300.0 2467.0 2292.0 2430.0 321600
2016/04/19 2288.0 2434.0 2230.0 2285.0 340000
2016/04/18 2040.0 2228.0 2040.0 2205.0 370900
2016/04/15 1940.0 1970.0 1918.0 1947.0 45100
2016/04/14 1900.0 1980.0 1900.0 1980.0 109300
2016/04/13 1866.0 1882.0 1845.0 1879.0 59900
2016/04/12 1880.0 1880.0 1826.0 1868.0 75000
2016/04/11 1900.0 1940.0 1820.0 1880.0 125400
2016/04/08 1781.0 1920.0 1776.0 1889.0 306900
2016/04/07 1700.0 1800.0 1685.0 1776.0 164500
2016/04/06 1629.0 1710.0 1629.0 1678.0 86700
2016/04/05 1650.0 1711.0 1650.0 1663.0 91900
2016/04/04 1682.0 1745.0 1629.0 1672.0 78100
2016/04/01 1720.0 1758.0 1666.0 1680.0 84800
2016/03/31 1739.0 1800.0 1686.0 1751.0 61300
2016/03/30 1730.0 1835.0 1730.0 1739.0 126500
2016/03/29 1625.0 1794.0 1625.0 1715.0 140500
2016/03/28 1587.0 1647.0 1549.0 1642.0 193500
2016/03/25 1530.0 1609.0 1499.0 1587.0 93000
2016/03/24 1457.0 1520.0 1457.0 1519.0 43000
2016/03/23 1519.0 1525.0 1463.0 1478.0 41200
2016/03/22 1540.0 1540.0 1495.0 1512.0 25100
2016/03/18 1538.0 1570.0 1480.0 1520.0 49900
2016/03/17 1520.0 1566.0 1510.0 1538.0 64000
2016/03/16 1550.0 1600.0 1496.0 1527.0 80100
2016/03/15 1580.0 1580.0 1528.0 1562.0 51900
2016/03/14 1569.0 1610.0 1525.0 1581.0 94400
2016/03/11 1490.0 1570.0 1490.0 1569.0 111200
2016/03/10 1459.0 1523.0 1453.0 1500.0 136000
2016/03/09 1380.0 1468.0 1369.0 1461.0 199800
2016/03/08 1321.0 1383.0 1313.0 1380.0 97100
2016/03/07 1302.0 1324.0 1302.0 1322.0 24600
2016/03/04 1290.0 1325.0 1286.0 1299.0 33300
2016/03/03 1307.0 1311.0 1290.0 1290.0 47400
2016/03/02 1333.0 1346.0 1301.0 1307.0 39600
2016/03/01 1367.0 1367.0 1302.0 1313.0 79600
2016/02/29 1349.0 1374.0 1323.0 1356.0 50500
2016/02/26 1308.0 1362.0 1305.0 1346.0 132200
2016/02/25 1298.0 1307.0 1268.0 1289.0 110300
2016/02/24 1255.0 1259.0 1242.0 1242.0 19700
2016/02/23 1280.0 1280.0 1244.0 1255.0 36600
2016/02/22 1250.0 1293.0 1243.0 1280.0 61400
2016/02/19 1240.0 1254.0 1231.0 1240.0 24100
2016/02/18 1215.0 1266.0 1215.0 1260.0 43200
2016/02/17 1211.0 1233.0 1196.0 1213.0 34100
2016/02/16 1210.0 1255.0 1210.0 1223.0 48800