7571: ヤマノＨＬＤＧ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 3,001百万円
単元株式 100
PER/PBR/配当 16.83 / 2.42 / 2(2.3%)
権利/配当落日 16/03/29 / -
年初来高/安 102.0(16/01/06) / 72.0(16/02/12)
上場来高/安 2,590.0(04/07/23) / 18.0(11/03/15)
信用買/売 995,000 / 14,300 (69.58)
株式分割情報
2004/12/27 分割: 1株 -> 2株
株価時系列データ(日足)
2019/10/11 92.0 93.0 91.0 93.0 36200
2019/10/10 90.0 93.0 89.0 92.0 82400
2019/10/09 90.0 90.0 89.0 90.0 22900
2019/10/08 90.0 91.0 89.0 89.0 48700
2019/10/07 89.0 90.0 88.0 90.0 34300
2019/10/04 89.0 90.0 89.0 89.0 41200
2019/10/03 89.0 90.0 88.0 89.0 78200
2019/10/02 90.0 91.0 90.0 90.0 15400
2019/10/01 91.0 91.0 89.0 91.0 74900
2019/09/30 91.0 91.0 90.0 91.0 31200
2019/09/27 92.0 92.0 91.0 91.0 28100
2019/09/26 92.0 92.0 91.0 92.0 18500
2019/09/25 93.0 93.0 91.0 91.0 30200
2019/09/24 92.0 92.0 91.0 92.0 40100
2019/09/20 92.0 93.0 91.0 92.0 39800
2019/09/19 92.0 92.0 91.0 92.0 43000
2019/09/18 92.0 93.0 91.0 91.0 15900
2019/09/17 90.0 92.0 90.0 91.0 42900
2019/09/13 91.0 92.0 90.0 91.0 27900
2019/09/12 92.0 92.0 91.0 91.0 40300
2019/09/11 90.0 92.0 90.0 92.0 59300
2019/09/10 91.0 91.0 90.0 90.0 13000
2019/09/09 90.0 91.0 90.0 91.0 19600
2019/09/06 90.0 90.0 89.0 90.0 53000
2019/09/05 89.0 90.0 88.0 90.0 61400
2019/09/04 88.0 89.0 88.0 88.0 22000
2019/09/03 87.0 89.0 87.0 89.0 16700
2019/09/02 87.0 89.0 87.0 87.0 49700
2019/08/30 87.0 89.0 87.0 87.0 112600
2019/08/29 87.0 88.0 86.0 87.0 166400
2019/08/28 89.0 90.0 88.0 88.0 194600
2019/08/27 91.0 91.0 89.0 89.0 97400
2019/08/26 92.0 92.0 90.0 91.0 59300
2019/08/23 93.0 93.0 92.0 93.0 19300
2019/08/22 94.0 94.0 92.0 93.0 51100
2019/08/21 93.0 94.0 92.0 94.0 77100
2019/08/20 92.0 93.0 92.0 93.0 14000
2019/08/19 92.0 93.0 92.0 92.0 24500
2019/08/16 90.0 92.0 90.0 92.0 72500
2019/08/15 90.0 91.0 89.0 90.0 46000
2019/08/14 91.0 92.0 91.0 91.0 28800
2019/08/13 91.0 91.0 90.0 90.0 45500
2019/08/09 93.0 93.0 92.0 93.0 76100
2019/08/08 92.0 92.0 90.0 91.0 90100
2019/08/07 93.0 93.0 91.0 92.0 75100
2019/08/06 90.0 93.0 89.0 93.0 68100
2019/08/05 96.0 97.0 92.0 93.0 146700
2019/08/02 99.0 99.0 97.0 97.0 61500
2019/08/01 99.0 100.0 98.0 100.0 43900
2019/07/31 99.0 101.0 98.0 101.0 87300
2019/07/30 100.0 100.0 99.0 100.0 92400
2019/07/29 102.0 102.0 100.0 100.0 117700
2019/07/26 102.0 102.0 100.0 102.0 196800
2019/07/25 99.0 103.0 99.0 101.0 152900
2019/07/24 99.0 99.0 98.0 99.0 41500
2019/07/23 98.0 99.0 97.0 98.0 45600
2019/07/22 97.0 97.0 96.0 97.0 26600
2019/07/19 96.0 97.0 95.0 97.0 33800
2019/07/18 98.0 98.0 95.0 95.0 72400
2019/07/17 96.0 99.0 96.0 97.0 58100
2019/07/16 98.0 98.0 96.0 96.0 30900
2019/07/12 99.0 100.0 97.0 98.0 101000
2019/07/11 100.0 100.0 98.0 100.0 156800
2019/07/10 100.0 104.0 99.0 100.0 477700