7565: 萬世電機(東証2部)
Update: 19,10,10
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,673百万円
単元株式 1,000
PER/PBR/配当 1.48 / 0.27 / 18(3.1%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 670.0(16/01/04) / 571.0(16/03/03)
上場来高/安 1,400.0(06/02/08) / 281.0(02/12/24)
信用買/売 47,000 / - (-)

株価時系列データ(日足)
2019/10/10 2172.0 2172.0 2172.0 2172.0 100
2019/10/09 2168.0 2170.0 2168.0 2170.0 200
2019/10/08 2197.0 2230.0 2049.0 2168.0 3100
2019/10/04 2209.0 2209.0 2198.0 2198.0 300
2019/10/03 2209.0 2209.0 2209.0 2209.0 100
2019/10/02 2200.0 2209.0 2150.0 2209.0 1300
2019/10/01 2200.0 2200.0 2200.0 2200.0 100
2019/09/30 2150.0 2200.0 2100.0 2200.0 8200
2019/09/27 2086.0 2160.0 2086.0 2150.0 3300
2019/09/26 2082.0 2127.0 2032.0 2125.0 29400
2019/09/25 1977.0 2097.0 1950.0 2082.0 8000
2019/09/24 1942.0 1999.0 1940.0 1999.0 3500
2019/09/20 1945.0 1998.0 1945.0 1956.0 1600
2019/09/19 1955.0 1961.0 1954.0 1960.0 1200
2019/09/18 1932.0 1968.0 1932.0 1955.0 1200
2019/09/17 1915.0 2000.0 1915.0 1953.0 2700
2019/09/13 1922.0 2005.0 1922.0 2005.0 2700
2019/09/12 1882.0 1997.0 1882.0 1962.0 10300
2019/09/11 1902.0 1922.0 1902.0 1922.0 300
2019/09/10 1900.0 1950.0 1900.0 1902.0 1700
2019/09/09 1875.0 1911.0 1866.0 1878.0 2700
2019/09/06 1875.0 1875.0 1875.0 1875.0 200
2019/09/05 1875.0 1875.0 1875.0 1875.0 100
2019/09/04 1877.0 1877.0 1877.0 1877.0 100
2019/09/03 1850.0 1877.0 1814.0 1877.0 500
2019/09/02 1877.0 1877.0 1849.0 1850.0 800
2019/08/30 1877.0 1877.0 1877.0 1877.0 500
2019/08/29 1847.0 1847.0 1847.0 1847.0 500
2019/08/28 1847.0 1847.0 1847.0 1847.0 300
2019/08/27 1817.0 1829.0 1817.0 1829.0 800
2019/08/26 1804.0 1804.0 1804.0 1804.0 300
2019/08/23 1803.0 1804.0 1763.0 1804.0 1000
2019/08/22 1817.0 1817.0 1803.0 1803.0 300
2019/08/21 1830.0 1830.0 1830.0 1830.0 100
2019/08/20 1818.0 1830.0 1817.0 1830.0 800
2019/08/19 1875.0 1875.0 1819.0 1819.0 400
2019/08/15 1884.0 1885.0 1884.0 1885.0 200
2019/08/09 1933.0 1933.0 1932.0 1933.0 500
2019/08/06 2008.0 2008.0 2008.0 2008.0 300
2019/08/05 2030.0 2030.0 2010.0 2010.0 200
2019/08/02 2030.0 2030.0 2030.0 2030.0 100
2019/08/01 2030.0 2030.0 2000.0 2030.0 400
2019/07/31 2055.0 2055.0 2030.0 2030.0 200
2019/07/30 2055.0 2055.0 2055.0 2055.0 100
2019/07/29 2095.0 2095.0 2055.0 2055.0 600
2019/07/26 2095.0 2095.0 2095.0 2095.0 1400
2019/07/22 2095.0 2095.0 2095.0 2095.0 500
2019/07/19 2101.0 2101.0 2101.0 2101.0 100
2019/07/18 2101.0 2101.0 2101.0 2101.0 300
2019/07/17 2101.0 2101.0 2101.0 2101.0 200
2019/07/16 2103.0 2103.0 2053.0 2102.0 300
2019/07/12 2014.0 2124.0 2013.0 2103.0 1700
2019/07/11 2020.0 2020.0 2014.0 2014.0 300
2019/07/10 2043.0 2043.0 1975.0 2020.0 800
2019/07/09 2152.0 2152.0 2000.0 2053.0 3500
2019/07/08 2145.0 2145.0 2127.0 2127.0 300
2019/07/04 2155.0 2189.0 2139.0 2145.0 600
2019/07/03 2169.0 2190.0 2169.0 2190.0 200
2019/07/02 2155.0 2169.0 2155.0 2169.0 500
2019/07/01 2161.0 2161.0 2161.0 2161.0 100
2019/06/28 2143.0 2160.0 2143.0 2160.0 300
2019/06/27 2150.0 2190.0 2150.0 2160.0 1300
2019/06/26 2159.0 2160.0 2120.0 2160.0 1700
2019/06/25 2092.0 2160.0 2082.0 2160.0 700