7564: ワークマン(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 138,321百万円
単元株式 100
PER/PBR/配当 23.47 / 3.13 / 43.5(1.29%)
権利/配当落日 16/03/29 / -
年初来高/安 3,470.0(16/03/30) / 3,220.0(16/03/31)
上場来高/安 8,910.0(15/07/21) / 825.0(99/05/21)
信用買/売 2,500 / - (-)
株式分割情報
2016/03/29 分割: 1株 -> 2株
2007/11/27 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 8530.0 8910.0 8500.0 8820.0 1266100
2019/10/10 8450.0 8570.0 8360.0 8420.0 950300
2019/10/09 8310.0 8390.0 8210.0 8350.0 773200
2019/10/08 8090.0 8400.0 8040.0 8390.0 1022100
2019/10/07 7790.0 8050.0 7750.0 8020.0 947600
2019/10/04 7760.0 7770.0 7600.0 7700.0 388800
2019/10/03 7350.0 7770.0 7350.0 7720.0 810400
2019/10/02 7400.0 7580.0 7330.0 7490.0 1024100
2019/10/01 7900.0 7900.0 7530.0 7720.0 809900
2019/09/30 7730.0 7860.0 7670.0 7840.0 548900
2019/09/27 7810.0 7880.0 7530.0 7690.0 853400
2019/09/26 7650.0 7830.0 7570.0 7780.0 721700
2019/09/25 7470.0 7680.0 7440.0 7600.0 594300
2019/09/24 7590.0 7630.0 7320.0 7460.0 837700
2019/09/20 7390.0 7590.0 7360.0 7560.0 860800
2019/09/19 7270.0 7320.0 7110.0 7280.0 685700
2019/09/18 6930.0 7210.0 6900.0 7100.0 766400
2019/09/17 6860.0 6960.0 6840.0 6920.0 256600
2019/09/13 6930.0 6950.0 6720.0 6910.0 447500
2019/09/12 6750.0 6950.0 6740.0 6880.0 589900
2019/09/11 6420.0 6840.0 6270.0 6710.0 1050600
2019/09/10 6980.0 7080.0 6460.0 6590.0 1337600
2019/09/09 6690.0 7000.0 6630.0 6920.0 940400
2019/09/06 6640.0 6710.0 6520.0 6650.0 674300
2019/09/05 6480.0 6570.0 6350.0 6560.0 761700
2019/09/04 6100.0 6550.0 6090.0 6500.0 1352200
2019/09/03 6150.0 6210.0 5970.0 6050.0 923700
2019/09/02 5830.0 6000.0 5830.0 5930.0 605500
2019/08/30 5690.0 5800.0 5660.0 5770.0 406700
2019/08/29 5630.0 5840.0 5630.0 5670.0 968800
2019/08/28 5420.0 5590.0 5410.0 5590.0 472700
2019/08/27 5470.0 5480.0 5420.0 5420.0 117000
2019/08/26 5320.0 5460.0 5320.0 5450.0 175000
2019/08/23 5340.0 5440.0 5300.0 5420.0 178100
2019/08/22 5420.0 5500.0 5280.0 5280.0 273600
2019/08/21 5250.0 5380.0 5230.0 5380.0 156200
2019/08/20 5210.0 5340.0 5210.0 5280.0 129900
2019/08/19 5310.0 5310.0 5190.0 5240.0 135500
2019/08/16 5310.0 5360.0 5260.0 5270.0 183100
2019/08/15 5360.0 5380.0 5290.0 5330.0 266700
2019/08/14 5420.0 5490.0 5330.0 5490.0 271700
2019/08/13 5310.0 5420.0 5310.0 5400.0 173600
2019/08/09 5300.0 5410.0 5300.0 5410.0 303500
2019/08/08 5120.0 5320.0 5070.0 5300.0 515000
2019/08/07 5450.0 5530.0 5150.0 5150.0 1024800
2019/08/06 5150.0 5340.0 5130.0 5300.0 440500
2019/08/05 5220.0 5250.0 5080.0 5240.0 348100
2019/08/02 4995.0 5240.0 4990.0 5210.0 414200
2019/08/01 4955.0 5080.0 4955.0 5060.0 189200
2019/07/31 5010.0 5030.0 4965.0 4980.0 296400
2019/07/30 5130.0 5130.0 5030.0 5060.0 162600
2019/07/29 5040.0 5130.0 5000.0 5110.0 164200
2019/07/26 5010.0 5070.0 4990.0 5000.0 135700
2019/07/25 4975.0 5020.0 4950.0 4980.0 125300
2019/07/24 5100.0 5100.0 4965.0 4975.0 202900
2019/07/23 5100.0 5130.0 5060.0 5070.0 89900
2019/07/22 5150.0 5150.0 5050.0 5050.0 121200
2019/07/19 5090.0 5200.0 5090.0 5150.0 140900
2019/07/18 5160.0 5220.0 5080.0 5080.0 218200
2019/07/17 5150.0 5240.0 5060.0 5240.0 249700
2019/07/16 5370.0 5370.0 5150.0 5170.0 376700
2019/07/12 5430.0 5460.0 5350.0 5370.0 182000
2019/07/11 5340.0 5460.0 5330.0 5420.0 238200
2019/07/10 5400.0 5400.0 5240.0 5330.0 260100