7561: ハークスレイ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 11,929百万円
単元株式 100
PER/PBR/配当 8.78 / 0.57 / 33(3.05%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 1,444.0(16/01/04) / 1,003.0(16/02/12)
上場来高/安 2,350.0(04/07/20) / 408.0(11/03/15)
信用買/売 56,100 / 11,800 (4.75)
株式分割情報
2004/03/26 分割: 1株 -> 1.3株

株価時系列データ(日足)
2019/10/11 1047.0 1047.0 1026.0 1026.0 3100
2019/10/10 1045.0 1045.0 1033.0 1040.0 1600
2019/10/09 1040.0 1044.0 1039.0 1040.0 1500
2019/10/08 1043.0 1047.0 1040.0 1047.0 1600
2019/10/07 1054.0 1054.0 1033.0 1043.0 3900
2019/10/04 1050.0 1058.0 1042.0 1058.0 2800
2019/10/03 1047.0 1065.0 1029.0 1056.0 2800
2019/10/02 1066.0 1073.0 1053.0 1063.0 2100
2019/10/01 1064.0 1070.0 1055.0 1063.0 3500
2019/09/30 1050.0 1067.0 1034.0 1064.0 5100
2019/09/27 1047.0 1053.0 1043.0 1050.0 2400
2019/09/26 1057.0 1059.0 1053.0 1055.0 5400
2019/09/25 1054.0 1056.0 1044.0 1056.0 4100
2019/09/24 1042.0 1052.0 1034.0 1049.0 8000
2019/09/20 1037.0 1047.0 1022.0 1038.0 3600
2019/09/19 1034.0 1045.0 1024.0 1045.0 3900
2019/09/18 1046.0 1046.0 1033.0 1033.0 2600
2019/09/17 1045.0 1045.0 1035.0 1041.0 2700
2019/09/13 1024.0 1046.0 1024.0 1046.0 10400
2019/09/12 1039.0 1043.0 1025.0 1030.0 8100
2019/09/11 1014.0 1039.0 1014.0 1039.0 5900
2019/09/10 1023.0 1023.0 1015.0 1022.0 3000
2019/09/09 1017.0 1023.0 1017.0 1023.0 1200
2019/09/06 1022.0 1022.0 1010.0 1010.0 1000
2019/09/05 1011.0 1022.0 1006.0 1022.0 3600
2019/09/04 1005.0 1008.0 1001.0 1001.0 2700
2019/09/03 1010.0 1011.0 1003.0 1005.0 3200
2019/09/02 1009.0 1019.0 1008.0 1008.0 2300
2019/08/30 1010.0 1025.0 1010.0 1024.0 4300
2019/08/29 997.0 1015.0 996.0 1010.0 5800
2019/08/28 999.0 1002.0 997.0 1000.0 3600
2019/08/27 999.0 1010.0 999.0 1002.0 2600
2019/08/26 1003.0 1016.0 999.0 999.0 3200
2019/08/23 1006.0 1009.0 1004.0 1008.0 2300
2019/08/22 1019.0 1019.0 1006.0 1006.0 2800
2019/08/21 1020.0 1024.0 1010.0 1014.0 3700
2019/08/20 1030.0 1036.0 1021.0 1029.0 1900
2019/08/19 1018.0 1026.0 1018.0 1019.0 1500
2019/08/16 1020.0 1030.0 1018.0 1018.0 3500
2019/08/15 1012.0 1029.0 1012.0 1024.0 2200
2019/08/14 1035.0 1035.0 1030.0 1033.0 1800
2019/08/13 1037.0 1037.0 1005.0 1022.0 5600
2019/08/09 1037.0 1039.0 1028.0 1037.0 3200
2019/08/08 1030.0 1038.0 1005.0 1026.0 8400
2019/08/07 999.0 1023.0 999.0 1004.0 3500
2019/08/06 1000.0 1014.0 995.0 996.0 4100
2019/08/05 1015.0 1025.0 999.0 1004.0 6600
2019/08/02 1045.0 1045.0 1011.0 1014.0 6800
2019/08/01 1036.0 1046.0 1036.0 1046.0 600
2019/07/31 1050.0 1057.0 1039.0 1041.0 1400
2019/07/30 1052.0 1062.0 1045.0 1057.0 4200
2019/07/29 1038.0 1057.0 1038.0 1054.0 1600
2019/07/26 1050.0 1059.0 1038.0 1038.0 1400
2019/07/25 1040.0 1061.0 1038.0 1061.0 4300
2019/07/24 1038.0 1041.0 1025.0 1025.0 9000
2019/07/23 1041.0 1046.0 1029.0 1037.0 5500
2019/07/22 1045.0 1047.0 1029.0 1033.0 4700
2019/07/19 1038.0 1051.0 1038.0 1047.0 1700
2019/07/18 1047.0 1053.0 1035.0 1038.0 10900
2019/07/17 1060.0 1064.0 1055.0 1055.0 2600
2019/07/16 1076.0 1080.0 1057.0 1062.0 7600
2019/07/12 1068.0 1075.0 1058.0 1071.0 2200
2019/07/11 1058.0 1072.0 1053.0 1067.0 3200
2019/07/10 1063.0 1072.0 1059.0 1059.0 6500