7545: 西松屋チェーン(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 77,940百万円 単元株式 100 PER/PBR/配当 22.7 / 1.37 / 19(1.7%) 権利/配当落日 16/02/17 / 15/11/02 年初来高/安 1,152.0(16/03/30) / 909.0(16/02/17) 上場来高/安 6,130.0(06/01/16) / 529.0(11/03/15) 信用買/売 34,400 / 314,100 (0.11) 株式分割情報 2006/01/17 分割: 1株 -> 2株 2005/02/15 分割: 1株 -> 1.2株 2004/02/17 分割: 1株 -> 1.2株 2002/11/15 分割: 1株 -> 1.5株 2002/02/15 分割: 1株 -> 1.2株 2000/02/15 分割: 1株 -> 1.2株 株価時系列データ(日足) 2019/10/11 951.0 952.0 936.0 941.0 117200 2019/10/10 946.0 950.0 936.0 944.0 145100 2019/10/09 945.0 950.0 936.0 940.0 120900 2019/10/08 930.0 955.0 930.0 950.0 217000 2019/10/07 934.0 942.0 924.0 928.0 272000 2019/10/04 916.0 930.0 916.0 926.0 295700 2019/10/03 915.0 917.0 902.0 913.0 220100 2019/10/02 931.0 947.0 928.0 928.0 285000 2019/10/01 932.0 954.0 930.0 946.0 237700 2019/09/30 928.0 944.0 918.0 920.0 310000 2019/09/27 975.0 975.0 923.0 932.0 328700 2019/09/26 952.0 993.0 929.0 975.0 631700 2019/09/25 980.0 986.0 967.0 971.0 335400 2019/09/24 962.0 980.0 954.0 975.0 371700 2019/09/20 969.0 971.0 960.0 962.0 173600 2019/09/19 956.0 968.0 956.0 961.0 146900 2019/09/18 969.0 973.0 951.0 956.0 198400 2019/09/17 950.0 968.0 946.0 964.0 248700 2019/09/13 951.0 959.0 951.0 952.0 211100 2019/09/12 950.0 955.0 940.0 947.0 306900 2019/09/11 920.0 950.0 915.0 943.0 436900 2019/09/10 906.0 919.0 902.0 915.0 170900 2019/09/09 892.0 901.0 891.0 900.0 130400 2019/09/06 906.0 907.0 895.0 895.0 105100 2019/09/05 897.0 905.0 895.0 903.0 174600 2019/09/04 884.0 892.0 882.0 891.0 122200 2019/09/03 886.0 893.0 883.0 889.0 123600 2019/09/02 896.0 902.0 880.0 890.0 204600 2019/08/30 902.0 908.0 898.0 902.0 161600 2019/08/29 911.0 915.0 893.0 896.0 222100 2019/08/28 907.0 920.0 901.0 911.0 445000 2019/08/27 898.0 909.0 898.0 904.0 245000 2019/08/26 882.0 893.0 880.0 890.0 294100 2019/08/23 877.0 904.0 877.0 897.0 496000 2019/08/22 868.0 873.0 867.0 873.0 198500 2019/08/21 865.0 868.0 859.0 865.0 162600 2019/08/20 854.0 872.0 854.0 869.0 341400 2019/08/19 851.0 856.0 846.0 856.0 918400 2019/08/16 865.0 870.0 852.0 858.0 1173400 2019/08/15 877.0 880.0 867.0 869.0 413600 2019/08/14 876.0 886.0 872.0 886.0 474100 2019/08/13 867.0 868.0 861.0 867.0 1408500 2019/08/09 875.0 876.0 866.0 870.0 514300 2019/08/08 865.0 874.0 862.0 871.0 656300 2019/08/07 854.0 865.0 853.0 860.0 440000 2019/08/06 828.0 850.0 823.0 850.0 601100 2019/08/05 851.0 851.0 833.0 842.0 686600 2019/08/02 862.0 864.0 845.0 851.0 598500 2019/08/01 874.0 879.0 868.0 869.0 264600 2019/07/31 890.0 891.0 880.0 880.0 280500 2019/07/30 880.0 888.0 876.0 888.0 302200 2019/07/29 866.0 875.0 866.0 874.0 362300 2019/07/26 862.0 873.0 859.0 868.0 410500 2019/07/25 858.0 867.0 853.0 865.0 225100 2019/07/24 851.0 860.0 847.0 856.0 272400 2019/07/23 840.0 850.0 837.0 849.0 269200 2019/07/22 853.0 854.0 845.0 846.0 323100 2019/07/19 843.0 858.0 842.0 857.0 226200 2019/07/18 865.0 865.0 842.0 843.0 308200 2019/07/17 876.0 878.0 867.0 869.0 203300 2019/07/16 883.0 885.0 873.0 880.0 214100 2019/07/12 879.0 883.0 875.0 878.0 170200 2019/07/11 863.0 878.0 863.0 874.0 162900 2019/07/10 873.0 875.0 864.0 865.0 191900