7539: アイナボＨＬＤＧ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 8,503百万円
単元株式 100
PER/PBR/配当 7.53 / 0.52 / 26(3.56%)
権利/配当落日 16/09/28 / 15/12/18
年初来高/安 797.0(16/01/04) / 598.0(16/02/12)
上場来高/安 1,340.0(06/01/17) / 215.0(09/03/03)
信用買/売 42,000 / 100 (420)
株式分割情報
2007/03/27 分割: 1株 -> 1.2株
2000/09/26 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 913.0 916.0 912.0 913.0 10300
2019/10/10 915.0 917.0 912.0 917.0 20300
2019/10/09 913.0 919.0 908.0 917.0 23000
2019/10/08 951.0 952.0 901.0 905.0 132500
2019/10/07 975.0 978.0 974.0 974.0 3100
2019/10/04 974.0 977.0 974.0 977.0 1800
2019/10/03 980.0 980.0 973.0 974.0 3600
2019/10/02 978.0 988.0 968.0 986.0 17000
2019/10/01 974.0 980.0 974.0 979.0 3600
2019/09/30 978.0 981.0 960.0 979.0 7700
2019/09/27 968.0 991.0 968.0 981.0 28500
2019/09/26 1005.0 1013.0 1000.0 1012.0 88500
2019/09/25 1013.0 1013.0 1003.0 1005.0 14400
2019/09/24 1000.0 1009.0 999.0 1009.0 26100
2019/09/20 998.0 1000.0 998.0 1000.0 7000
2019/09/19 999.0 999.0 996.0 998.0 3800
2019/09/18 997.0 999.0 994.0 999.0 5400
2019/09/17 991.0 996.0 991.0 995.0 4500
2019/09/13 994.0 994.0 989.0 991.0 4900
2019/09/12 989.0 993.0 985.0 992.0 7800
2019/09/11 985.0 990.0 985.0 988.0 5600
2019/09/10 979.0 984.0 976.0 984.0 3700
2019/09/09 974.0 979.0 974.0 979.0 5000
2019/09/06 970.0 973.0 970.0 972.0 2900
2019/09/05 968.0 974.0 967.0 968.0 3400
2019/09/04 973.0 973.0 961.0 966.0 4400
2019/09/03 971.0 973.0 970.0 973.0 1900
2019/09/02 973.0 973.0 968.0 968.0 7300
2019/08/30 976.0 976.0 973.0 973.0 4100
2019/08/29 979.0 979.0 975.0 977.0 3200
2019/08/28 975.0 976.0 973.0 976.0 1600
2019/08/27 970.0 973.0 969.0 972.0 22800
2019/08/26 965.0 969.0 962.0 969.0 4500
2019/08/23 971.0 976.0 969.0 971.0 8400
2019/08/22 966.0 966.0 960.0 964.0 2600
2019/08/21 964.0 965.0 959.0 964.0 2800
2019/08/20 966.0 968.0 966.0 966.0 4900
2019/08/19 964.0 966.0 955.0 966.0 7200
2019/08/16 948.0 952.0 948.0 950.0 3000
2019/08/15 958.0 958.0 943.0 949.0 5800
2019/08/14 945.0 963.0 945.0 963.0 5700
2019/08/13 945.0 948.0 945.0 945.0 5200
2019/08/09 965.0 970.0 943.0 949.0 18600
2019/08/08 995.0 1005.0 965.0 965.0 30800
2019/08/07 981.0 993.0 979.0 993.0 8400
2019/08/06 972.0 981.0 965.0 969.0 7100
2019/08/05 984.0 988.0 981.0 985.0 5900
2019/08/02 995.0 995.0 981.0 983.0 6800
2019/08/01 1010.0 1010.0 995.0 995.0 9300
2019/07/31 1017.0 1018.0 1013.0 1013.0 2900
2019/07/30 1016.0 1024.0 1016.0 1016.0 4300
2019/07/29 1009.0 1021.0 1009.0 1016.0 7700
2019/07/26 1017.0 1017.0 1002.0 1008.0 9000
2019/07/25 998.0 1029.0 998.0 1017.0 20100
2019/07/24 987.0 998.0 985.0 991.0 7100
2019/07/23 982.0 982.0 979.0 982.0 4300
2019/07/22 968.0 985.0 968.0 983.0 9600
2019/07/19 965.0 971.0 961.0 967.0 5600
2019/07/18 971.0 971.0 967.0 968.0 7000
2019/07/17 970.0 973.0 969.0 970.0 6600
2019/07/16 971.0 979.0 966.0 967.0 10600
2019/07/12 966.0 969.0 965.0 968.0 5000
2019/07/11 967.0 971.0 965.0 965.0 6400
2019/07/10 972.0 972.0 958.0 962.0 15400