7537: 丸文(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 20,674百万円
単元株式 100
PER/PBR/配当 9.3 / 0.48 / 20(2.71%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 961.0(16/01/04) / 650.0(16/02/12)
上場来高/安 2,140.0(00/09/14) / 161.0(09/02/24)
信用買/売 115,000 / 7,600 (15.13)
株式分割情報
2001/03/27 分割: 1株 -> 1.2株
2000/03/28 分割: 1株 -> 1.2株
1997/03/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 553.0 559.0 548.0 559.0 39800
2019/10/10 549.0 554.0 547.0 551.0 20900
2019/10/09 544.0 550.0 541.0 550.0 37600
2019/10/08 543.0 551.0 543.0 550.0 25400
2019/10/07 549.0 549.0 541.0 543.0 25800
2019/10/04 544.0 547.0 540.0 545.0 35100
2019/10/03 545.0 549.0 538.0 542.0 94800
2019/10/02 553.0 564.0 550.0 560.0 57000
2019/10/01 548.0 562.0 548.0 562.0 34100
2019/09/30 562.0 562.0 545.0 545.0 61900
2019/09/27 566.0 569.0 559.0 568.0 49500
2019/09/26 580.0 580.0 574.0 578.0 68600
2019/09/25 571.0 575.0 566.0 575.0 35700
2019/09/24 567.0 574.0 566.0 571.0 46200
2019/09/20 569.0 569.0 562.0 565.0 38500
2019/09/19 560.0 572.0 560.0 569.0 48900
2019/09/18 575.0 575.0 558.0 559.0 81900
2019/09/17 580.0 580.0 570.0 575.0 49900
2019/09/13 576.0 580.0 570.0 580.0 52300
2019/09/12 585.0 585.0 568.0 573.0 58200
2019/09/11 568.0 577.0 567.0 577.0 47300
2019/09/10 556.0 568.0 554.0 568.0 55400
2019/09/09 551.0 553.0 542.0 553.0 46600
2019/09/06 554.0 554.0 545.0 545.0 16800
2019/09/05 537.0 550.0 535.0 549.0 40700
2019/09/04 535.0 537.0 525.0 531.0 35400
2019/09/03 535.0 540.0 532.0 535.0 20500
2019/09/02 532.0 536.0 531.0 535.0 17500
2019/08/30 525.0 533.0 525.0 530.0 48700
2019/08/29 524.0 525.0 517.0 521.0 26500
2019/08/28 524.0 525.0 520.0 524.0 45900
2019/08/27 527.0 533.0 524.0 524.0 37400
2019/08/26 531.0 532.0 526.0 526.0 56400
2019/08/23 536.0 540.0 535.0 540.0 19900
2019/08/22 543.0 543.0 536.0 536.0 31900
2019/08/21 544.0 544.0 537.0 538.0 35300
2019/08/20 543.0 547.0 541.0 547.0 17400
2019/08/19 545.0 547.0 538.0 543.0 14600
2019/08/16 540.0 543.0 535.0 539.0 14100
2019/08/15 526.0 540.0 524.0 540.0 30200
2019/08/14 539.0 545.0 537.0 541.0 42300
2019/08/13 537.0 537.0 528.0 530.0 53100
2019/08/09 542.0 548.0 538.0 541.0 19700
2019/08/08 548.0 552.0 534.0 541.0 73500
2019/08/07 547.0 556.0 544.0 544.0 37600
2019/08/06 532.0 553.0 528.0 548.0 74600
2019/08/05 557.0 563.0 541.0 549.0 75200
2019/08/02 585.0 585.0 562.0 567.0 64700
2019/08/01 580.0 603.0 580.0 591.0 52300
2019/07/31 589.0 593.0 585.0 587.0 22900
2019/07/30 592.0 596.0 590.0 590.0 33800
2019/07/29 597.0 597.0 587.0 588.0 22300
2019/07/26 596.0 600.0 588.0 591.0 28500
2019/07/25 594.0 602.0 591.0 600.0 26000
2019/07/24 594.0 600.0 590.0 594.0 21200
2019/07/23 589.0 597.0 584.0 593.0 28700
2019/07/22 587.0 592.0 583.0 586.0 25400
2019/07/19 569.0 587.0 567.0 587.0 37900
2019/07/18 583.0 583.0 561.0 561.0 60200
2019/07/17 590.0 590.0 576.0 588.0 52600
2019/07/16 600.0 602.0 588.0 593.0 31500
2019/07/12 609.0 609.0 596.0 599.0 44600
2019/07/11 592.0 602.0 589.0 602.0 34400
2019/07/10 586.0 592.0 583.0 587.0 41300