7531: 清和中央ＨＬＤＧ(JQスタンダード)
Update: 19,10,01
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 12,217百万円
単元株式 100
PER/PBR/配当 20.44 / 1.06 / 20(0.64%)
権利/配当落日 16/06/28 / 16/03/31
年初来高/安 4,490.0(16/01/04) / 3,115.0(16/03/22)
上場来高/安 24,000.0(07/07/04) / 203.0(00/09/08)
信用買/売 800 / - (-)

株価時系列データ(日足)
2019/10/01 3865.0 3865.0 3865.0 3865.0 400
2019/09/30 3725.0 3865.0 3725.0 3865.0 600
2019/09/27 3865.0 3865.0 3865.0 3865.0 100
2019/09/25 3860.0 3865.0 3860.0 3865.0 1600
2019/09/24 3865.0 3865.0 3865.0 3865.0 200
2019/09/19 3865.0 3865.0 3865.0 3865.0 200
2019/09/18 3865.0 3865.0 3865.0 3865.0 500
2019/09/17 3865.0 3865.0 3865.0 3865.0 100
2019/09/13 3865.0 3865.0 3865.0 3865.0 400
2019/09/11 3865.0 3865.0 3865.0 3865.0 100
2019/08/19 3865.0 3865.0 3865.0 3865.0 300
2019/08/16 3865.0 3865.0 3865.0 3865.0 400
2019/08/02 3900.0 3900.0 3865.0 3865.0 200
2019/07/29 3900.0 3900.0 3900.0 3900.0 100
2019/07/25 3900.0 3900.0 3900.0 3900.0 200
2019/07/23 3900.0 3900.0 3900.0 3900.0 100
2019/07/19 3940.0 3940.0 3940.0 3940.0 500
2019/07/10 3875.0 3875.0 3875.0 3875.0 100
2019/07/09 3870.0 3870.0 3870.0 3870.0 100
2019/07/08 3960.0 3970.0 3920.0 3920.0 400
2019/07/04 3965.0 4100.0 3900.0 4100.0 1500
2019/06/27 4105.0 4105.0 4105.0 4105.0 100
2019/06/21 4110.0 4110.0 4110.0 4110.0 400
2019/06/19 3900.0 4110.0 3900.0 4110.0 200
2019/06/13 3960.0 3960.0 3960.0 3960.0 100
2019/06/06 4030.0 4030.0 4030.0 4030.0 400
2019/05/07 4040.0 4040.0 4040.0 4040.0 100
2019/04/25 4040.0 4040.0 4040.0 4040.0 100
2019/04/24 4110.0 4110.0 3900.0 4040.0 600
2019/04/05 4060.0 4060.0 4060.0 4060.0 100
2019/04/01 3990.0 3990.0 3990.0 3990.0 100
2019/03/29 4130.0 4130.0 4130.0 4130.0 100
2019/03/28 4090.0 4090.0 4090.0 4090.0 100
2019/03/27 3930.0 4100.0 3860.0 4100.0 700
2019/03/25 4125.0 4125.0 4125.0 4125.0 100
2019/03/07 4015.0 4135.0 3950.0 4135.0 500
2019/02/08 4155.0 4155.0 4155.0 4155.0 400
2019/02/05 4155.0 4155.0 4155.0 4155.0 100
2019/01/31 4030.0 4170.0 4030.0 4170.0 400
2019/01/28 4170.0 4170.0 4170.0 4170.0 100
2019/01/21 4030.0 4170.0 4030.0 4170.0 400
2019/01/17 4045.0 4185.0 4045.0 4185.0 300
2019/01/16 4185.0 4185.0 4185.0 4185.0 300
2019/01/15 3860.0 4185.0 3860.0 4185.0 900
2019/01/11 4000.0 4000.0 4000.0 4000.0 300
2018/12/25 4240.0 4240.0 4240.0 4240.0 500
2018/12/21 4250.0 4250.0 4245.0 4245.0 900
2018/12/20 4250.0 4250.0 4250.0 4250.0 500
2018/12/13 4260.0 4260.0 4260.0 4260.0 300
2018/12/12 4270.0 4270.0 4270.0 4270.0 100
2018/12/06 4270.0 4270.0 4270.0 4270.0 200
2018/11/30 4480.0 4480.0 4480.0 4480.0 300
2018/11/27 4480.0 4480.0 4480.0 4480.0 100
2018/11/26 4480.0 4480.0 4480.0 4480.0 100
2018/11/15 4480.0 4480.0 4480.0 4480.0 300
2018/11/08 4480.0 4480.0 4480.0 4480.0 100
2018/11/01 4360.0 4360.0 4360.0 4360.0 100
2018/10/25 4500.0 4500.0 4500.0 4500.0 900
2018/10/24 4500.0 4500.0 4500.0 4500.0 200
2018/10/17 4500.0 4500.0 4500.0 4500.0 200
2018/10/12 4500.0 4500.0 4500.0 4500.0 100
2018/10/11 4500.0 4500.0 4500.0 4500.0 200
2018/10/10 4500.0 4500.0 4500.0 4500.0 400
2018/10/09 4550.0 4550.0 4550.0 4550.0 100